| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 5.16 | 5.16 | 4.9285 | 4.93 | 4.93 | +0.01 (+0.20%) | 1,646 |
| 23 Jun 2021 | USD | 4.95 | 5 | 4.92 | 4.92 | 4.92 | +0.05 (+1.03%) | 2,239 |
| 22 Jun 2021 | USD | 4.67 | 4.87 | 4.67 | 4.87 | 4.87 | +0.04 (+0.83%) | 4,990 |
| 21 Jun 2021 | USD | 4.8 | 4.87 | 4.75 | 4.83 | 4.83 | -0.02 (-0.41%) | 6,589 |
| 18 Jun 2021 | USD | 4.84 | 4.913 | 4.78 | 4.85 | 4.85 | -0.119 (-2.40%) | 4,815 |
| 17 Jun 2021 | USD | 4.84 | 5.21 | 4.84 | 4.9693 | 4.9693 | -0.066 (-1.30%) | 6,588 |
| 16 Jun 2021 | USD | 5.12 | 5.13 | 5.035 | 5.035 | 5.035 | -0.205 (-3.91%) | 2,325 |
| 15 Jun 2021 | USD | 5.25 | 5.28 | 5.24 | 5.24 | 5.24 | -0.11 (-2.06%) | 2,588 |
| 14 Jun 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,587 |
| 11 Jun 2021 | USD | 5.3 | 5.31 | 5.3 | 5.3 | 5.3 | +0.083 (+1.58%) | 2,632 |
| 10 Jun 2021 | USD | 5.22 | 5.26 | 5.19 | 5.2175 | 5.2175 | -0.033 (-0.62%) | 8,481 |
| 9 Jun 2021 | USD | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | -0.025 (-0.47%) | 1,578 |
| 8 Jun 2021 | USD | 5.27 | 5.275 | 5.27 | 5.275 | 5.275 | +0.005 (+0.09%) | 356 |
| 7 Jun 2021 | USD | 5.315 | 5.315 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 3,732 |
| 4 Jun 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.035 (-0.66%) | 2,829 |
| 3 Jun 2021 | USD | 5.32 | 5.32 | 5.28 | 5.315 | 5.315 | -0.021 (-0.40%) | 4,972 |
| 2 Jun 2021 | USD | 5.15 | 5.35 | 5.15 | 5.3365 | 5.3365 | +0.086 (+1.65%) | 2,292 |
| 1 Jun 2021 | USD | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 1,690 |
| 28 May 2021 | USD | 5.22 | 5.2201 | 5.22 | 5.2201 | 5.2201 | +0.02 (+0.39%) | 671 |
| 27 May 2021 | USD | 5.188 | 5.21 | 5.1 | 5.2 | 5.2 | +0.03 (+0.58%) | 8,454 |
| 26 May 2021 | USD | 5.21 | 5.21 | 5.153 | 5.17 | 5.17 | -0.05 (-0.96%) | 5,690 |
| 25 May 2021 | USD | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 1,326 |
| 24 May 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 1,907 |
| 21 May 2021 | USD | 5.2645 | 5.305 | 5.24 | 5.3 | 5.3 | +0.025 (+0.47%) | 8,631 |
| 20 May 2021 | USD | 5.23 | 5.275 | 5.23 | 5.275 | 5.275 | +0.04 (+0.76%) | 2,139 |
| 19 May 2021 | USD | 5.08 | 5.33 | 5.08 | 5.235 | 5.235 | -0.14 (-2.60%) | 4,532 |
| 18 May 2021 | USD | 5.435 | 5.435 | 5.375 | 5.375 | 5.375 | -0.085 (-1.56%) | 3,565 |
| 17 May 2021 | USD | 5.63 | 5.63 | 5.39 | 5.46 | 5.46 | -0.15 (-2.67%) | 6,921 |
| 14 May 2021 | USD | 5.605 | 5.61 | 5.6 | 5.61 | 5.61 | +0.17 (+3.12%) | 2,250 |
| 13 May 2021 | USD | 5.53 | 5.53 | 5.44 | 5.44 | 5.44 | -0.13 (-2.33%) | 2,252 |
