Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 5.07 | 5.32 | 5.07 | 5.2896 | 5.2896 | -0.135 (-2.50%) | 2,761 |
29 Mar 2021 | USD | 5.415 | 5.425 | 5.4 | 5.425 | 5.425 | +0.125 (+2.36%) | 12,903 |
26 Mar 2021 | USD | 5.245 | 5.3 | 5.245 | 5.3 | 5.3 | +0.19 (+3.72%) | 12,541 |
25 Mar 2021 | USD | 4.91 | 5.12 | 4.91 | 5.11 | 5.11 | +0.1 (+2.00%) | 652 |
24 Mar 2021 | USD | 4.99 | 5.028 | 4.99 | 5.01 | 5.01 | -0.078 (-1.53%) | 11,095 |
23 Mar 2021 | USD | 5.315 | 5.315 | 5.088 | 5.088 | 5.088 | -0.092 (-1.78%) | 5,683 |
22 Mar 2021 | USD | 5.39 | 5.39 | 5.18 | 5.18 | 5.18 | +0.03 (+0.58%) | 4,115 |
19 Mar 2021 | USD | 5.12 | 5.15 | 5.104 | 5.15 | 5.15 | -0.06 (-1.15%) | 4,587 |
18 Mar 2021 | USD | 5.1918 | 5.37 | 5.1918 | 5.21 | 5.21 | +0.019 (+0.37%) | 11,216 |
17 Mar 2021 | USD | 5.13 | 5.1999 | 5.12 | 5.191 | 5.191 | -0.069 (-1.31%) | 11,700 |
16 Mar 2021 | USD | 5.35 | 5.43 | 5.1732 | 5.26 | 5.26 | -0.08 (-1.50%) | 293,269 |
15 Mar 2021 | USD | 5.17 | 5.34 | 5.17 | 5.34 | 5.34 | 0.0 (0.0%) | 6,343 |
12 Mar 2021 | USD | 5.36 | 5.37 | 5.33 | 5.34 | 5.34 | -0.11 (-2.02%) | 2,770 |
11 Mar 2021 | USD | 5.31 | 5.47 | 5.31 | 5.45 | 5.45 | -0.04 (-0.73%) | 5,827 |
10 Mar 2021 | USD | 5.485 | 5.5 | 5.48 | 5.49 | 5.49 | -0.01 (-0.18%) | 10,102 |
9 Mar 2021 | USD | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.19 (+3.58%) | 2,881 |
8 Mar 2021 | USD | 5.14 | 5.3791 | 5.14 | 5.31 | 5.31 | -0.01 (-0.19%) | 12,351 |
5 Mar 2021 | USD | 5.266 | 5.32 | 5.266 | 5.32 | 5.32 | -0.08 (-1.48%) | 5,032 |
4 Mar 2021 | USD | 5.414 | 5.45 | 5.33 | 5.4 | 5.4 | +0.1 (+1.89%) | 2,338 |
3 Mar 2021 | USD | 5.52 | 5.52 | 5.19 | 5.3 | 5.3 | +0.11 (+2.12%) | 18,264 |
2 Mar 2021 | USD | 5.03 | 5.19 | 5.03 | 5.19 | 5.19 | +0.054 (+1.06%) | 14,998 |
1 Mar 2021 | USD | 5.21 | 5.24 | 5.1355 | 5.1355 | 5.1355 | -0.004 (-0.09%) | 17,079 |
26 Feb 2021 | USD | 5.08 | 5.27 | 5.08 | 5.14 | 5.14 | -0.135 (-2.56%) | 927 |
25 Feb 2021 | USD | 5.515 | 5.515 | 5.26 | 5.275 | 5.275 | -0.075 (-1.40%) | 17,977 |
24 Feb 2021 | USD | 5.07 | 5.35 | 5.07 | 5.35 | 5.35 | +0.18 (+3.48%) | 10,565 |
23 Feb 2021 | USD | 5.18 | 5.18 | 5.13 | 5.17 | 5.17 | -0.15 (-2.82%) | 3,722 |
22 Feb 2021 | USD | 5.47 | 5.47 | 5.31 | 5.32 | 5.32 | +0.09 (+1.72%) | 7,718 |
19 Feb 2021 | USD | 5.155 | 5.31 | 5.155 | 5.23 | 5.23 | -0.139 (-2.58%) | 60,192 |
18 Feb 2021 | USD | 5.37 | 5.38 | 5.33 | 5.3685 | 5.3685 | +0.024 (+0.44%) | 21,644 |
17 Feb 2021 | USD | 5.345 | 5.3585 | 5.34 | 5.345 | 5.345 | +0.045 (+0.85%) | 3,525 |