Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1990 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 10.8742 | -0.5 (-2.41%) | 20,100 |
17 Jan 1990 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 11.1427 | -0.125 (-0.60%) | 28,000 |
16 Jan 1990 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 11.2099 | +0.375 (+1.83%) | 32,000 |
15 Jan 1990 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 11.0085 | +0.25 (+1.23%) | 29,000 |
12 Jan 1990 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 10.8742 | 0.0 (0.0%) | 174,000 |