Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 3.76 | 3.9 | 3.76 | 3.79 | 3.79 | +0.1 (+2.71%) | 2,700 |
1 Apr 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 5,300 |
28 Mar 2024 | USD | 3.6 | 3.71 | 3.52 | 3.7 | 3.7 | +0.22 (+6.32%) | 17,200 |
27 Mar 2024 | USD | 3.33 | 3.5 | 3.33 | 3.48 | 3.48 | +0.08 (+2.35%) | 3,200 |
26 Mar 2024 | USD | 3.34 | 3.42 | 3.34 | 3.4 | 3.4 | +0.05 (+1.49%) | 700 |
25 Mar 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 200 |
21 Mar 2024 | USD | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | +0.06 (+1.81%) | 3,700 |
20 Mar 2024 | USD | 3 | 3.34 | 3 | 3.32 | 3.32 | +0.03 (+0.91%) | 22,700 |
19 Mar 2024 | USD | 3.3 | 3.34 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 3,600 |
18 Mar 2024 | USD | 3.3 | 3.37 | 3.27 | 3.29 | 3.29 | +0.12 (+3.79%) | 6,200 |
15 Mar 2024 | USD | 3.28 | 3.29 | 3.16 | 3.17 | 3.17 | -0.12 (-3.65%) | 2,800 |
14 Mar 2024 | USD | 3.31 | 3.31 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 2,500 |
13 Mar 2024 | USD | 3.4 | 3.4 | 3.23 | 3.3 | 3.3 | -0.03 (-0.90%) | 11,600 |
12 Mar 2024 | USD | 3.3 | 3.33 | 3.23 | 3.33 | 3.33 | +0.21 (+6.73%) | 9,900 |
11 Mar 2024 | USD | 3.12 | 3.15 | 3.09 | 3.12 | 3.12 | -0.02 (-0.64%) | 1,900 |
8 Mar 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 400 |
7 Mar 2024 | USD | 2.91 | 3.14 | 2.91 | 3.14 | 3.14 | +0.3 (+10.56%) | 3,900 |
6 Mar 2024 | USD | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | +0.1 (+3.65%) | 1,500 |
5 Mar 2024 | USD | 2.89 | 2.9 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 11,700 |
4 Mar 2024 | USD | 2.77 | 2.9 | 2.77 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,400 |
1 Mar 2024 | USD | 2.9 | 2.9 | 2.75 | 2.85 | 2.85 | +0.08 (+2.89%) | 2,200 |
29 Feb 2024 | USD | 2.79 | 2.81 | 2.73 | 2.77 | 2.77 | -0.03 (-1.07%) | 9,100 |
28 Feb 2024 | USD | 2.72 | 2.86 | 2.72 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,600 |
27 Feb 2024 | USD | 2.78 | 2.83 | 2.75 | 2.79 | 2.79 | -0.04 (-1.41%) | 18,300 |
26 Feb 2024 | USD | 2.72 | 2.9 | 2.72 | 2.83 | 2.83 | +0.08 (+2.91%) | 19,300 |
23 Feb 2024 | USD | 2.83 | 2.83 | 2.68 | 2.75 | 2.75 | +0.01 (+0.36%) | 1,800 |
22 Feb 2024 | USD | 2.73 | 2.74 | 2.7 | 2.74 | 2.74 | -0.02 (-0.72%) | 1,500 |
21 Feb 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 400 |
20 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |