| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 5.25 | 5.5 | 5.23 | 5.3 | 5.3 | +0.092 (+1.78%) | 7,109 |
| 12 Feb 2021 | USD | 5.13 | 5.2075 | 5.13 | 5.2075 | 5.2075 | +0.098 (+1.91%) | 17,443 |
| 11 Feb 2021 | USD | 5 | 5.25 | 5 | 5.11 | 5.11 | -0.07 (-1.35%) | 8,046 |
| 10 Feb 2021 | USD | 5.25 | 5.25 | 5.14 | 5.18 | 5.18 | -0.07 (-1.33%) | 13,410 |
| 9 Feb 2021 | USD | 5.24 | 5.25 | 5.23 | 5.25 | 5.25 | -0.01 (-0.19%) | 7,789 |
| 8 Feb 2021 | USD | 5.26 | 5.2785 | 5.24 | 5.26 | 5.26 | +0.08 (+1.54%) | 17,076 |
| 5 Feb 2021 | USD | 5.05 | 5.21 | 5.05 | 5.18 | 5.18 | +0.05 (+0.97%) | 11,171 |
| 4 Feb 2021 | USD | 5.1 | 5.15 | 5.1 | 5.13 | 5.13 | +0.085 (+1.68%) | 4,710 |
| 3 Feb 2021 | USD | 4.95 | 5.08 | 4.95 | 5.045 | 5.045 | +0.045 (+0.90%) | 50,327 |
| 2 Feb 2021 | USD | 5.08 | 5.1 | 4.99 | 5 | 5 | -0.08 (-1.57%) | 15,987 |
| 1 Feb 2021 | USD | 5.005 | 5.08 | 5.005 | 5.08 | 5.08 | +0.03 (+0.59%) | 17,058 |
| 29 Jan 2021 | USD | 5.14 | 5.14 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 2,353 |
| 28 Jan 2021 | USD | 5.2 | 5.32 | 5.2 | 5.3 | 5.3 | +0.21 (+4.13%) | 16,390 |
| 27 Jan 2021 | USD | 5.15 | 5.24 | 5 | 5.09 | 5.09 | -0.255 (-4.77%) | 4,014 |
| 26 Jan 2021 | USD | 5.33 | 5.35 | 5.33 | 5.345 | 5.345 | +0.095 (+1.81%) | 743 |
| 25 Jan 2021 | USD | 5.53 | 5.53 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,719 |
| 22 Jan 2021 | USD | 5.44 | 5.44 | 5.2416 | 5.25 | 5.25 | -0.132 (-2.45%) | 9,403 |
| 21 Jan 2021 | USD | 5.4 | 5.4 | 5.38 | 5.3816 | 5.3816 | -0.183 (-3.30%) | 6,379 |
| 20 Jan 2021 | USD | 5.5505 | 5.565 | 5.54 | 5.565 | 5.565 | +0.075 (+1.37%) | 5,974 |
| 19 Jan 2021 | USD | 5.46 | 5.52 | 5.45 | 5.49 | 5.49 | -0.05 (-0.90%) | 4,836 |
| 15 Jan 2021 | USD | 5.5018 | 5.6 | 5.5 | 5.54 | 5.54 | -0.115 (-2.03%) | 26,069 |
| 14 Jan 2021 | USD | 5.64 | 5.655 | 5.64 | 5.655 | 5.655 | 0.0 (0.0%) | 16,421 |
| 13 Jan 2021 | USD | 5.6301 | 5.655 | 5.6301 | 5.655 | 5.655 | -0.02 (-0.35%) | 1,727 |
| 12 Jan 2021 | USD | 5.665 | 5.675 | 5.634 | 5.675 | 5.675 | -0.095 (-1.65%) | 4,947 |
| 11 Jan 2021 | USD | 5.77 | 5.8 | 5.72 | 5.77 | 5.77 | -0.05 (-0.86%) | 5,887 |
| 8 Jan 2021 | USD | 5.87 | 5.94 | 5.79 | 5.82 | 5.82 | -0.15 (-2.51%) | 11,735 |
| 7 Jan 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.07 (+1.19%) | 1,674 |
| 6 Jan 2021 | USD | 5.76 | 5.9 | 5.76 | 5.9 | 5.9 | +0.14 (+2.43%) | 11,616 |
| 5 Jan 2021 | USD | 5.595 | 5.78 | 5.595 | 5.76 | 5.76 | +0.095 (+1.68%) | 10,877 |
| 4 Jan 2021 | USD | 5.7 | 5.786 | 5.65 | 5.665 | 5.665 | +0.065 (+1.16%) | 28,751 |
