| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 5.59 | 5.65 | 5.58 | 5.6 | 5.6 | +0.014 (+0.25%) | 3,689 |
| 30 Dec 2020 | USD | 5.52 | 5.6 | 5.52 | 5.586 | 5.586 | +0.066 (+1.20%) | 4,548 |
| 29 Dec 2020 | USD | 5.53 | 5.57 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 8,318 |
| 28 Dec 2020 | USD | 5.6 | 5.61 | 5.51 | 5.51 | 5.51 | +0.005 (+0.09%) | 5,301 |
| 24 Dec 2020 | USD | 5.515 | 5.515 | 5.45 | 5.505 | 5.505 | +0.055 (+1.01%) | 1,613 |
| 23 Dec 2020 | USD | 5.37 | 5.47 | 5.37 | 5.4499 | 5.4499 | -0.02 (-0.37%) | 4,686 |
| 22 Dec 2020 | USD | 5.45 | 5.49 | 5.45 | 5.47 | 5.47 | -0.12 (-2.15%) | 2,776 |
| 21 Dec 2020 | USD | 5.39 | 5.6 | 5.39 | 5.59 | 5.59 | +0.06 (+1.08%) | 35,308 |
| 18 Dec 2020 | USD | 5.515 | 5.56 | 5.5 | 5.53 | 5.53 | -0.03 (-0.54%) | 10,356 |
| 17 Dec 2020 | USD | 5.52 | 5.64 | 5.52 | 5.56 | 5.56 | -0.01 (-0.18%) | 33,980 |
| 16 Dec 2020 | USD | 5.6 | 5.6 | 5.53 | 5.57 | 5.57 | -0.02 (-0.36%) | 21,447 |
| 15 Dec 2020 | USD | 5.53 | 5.59 | 5.53 | 5.59 | 5.59 | -0.09 (-1.58%) | 9,165 |
| 14 Dec 2020 | USD | 5.74 | 5.75 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 9,277 |
| 11 Dec 2020 | USD | 5.687 | 5.687 | 5.67 | 5.68 | 5.68 | +0.03 (+0.53%) | 3,812 |
| 10 Dec 2020 | USD | 5.7391 | 5.7391 | 5.63 | 5.65 | 5.65 | +0.02 (+0.35%) | 2,313 |
| 9 Dec 2020 | USD | 5.52 | 5.668 | 5.52 | 5.6301 | 5.6301 | -0.02 (-0.35%) | 5,169 |
| 8 Dec 2020 | USD | 5.6 | 5.655 | 5.6 | 5.65 | 5.65 | +0.028 (+0.50%) | 6,447 |
| 7 Dec 2020 | USD | 5.44 | 5.625 | 5.44 | 5.622 | 5.622 | -0.028 (-0.50%) | 4,562 |
| 4 Dec 2020 | USD | 5.61 | 5.65 | 5.61 | 5.65 | 5.65 | +0.12 (+2.17%) | 10,216 |
| 3 Dec 2020 | USD | 5.37 | 5.5699 | 5.37 | 5.53 | 5.53 | +0.15 (+2.79%) | 23,968 |
| 2 Dec 2020 | USD | 5.25 | 5.39 | 5.2 | 5.38 | 5.38 | +0.218 (+4.23%) | 9,763 |
| 1 Dec 2020 | USD | 4.96 | 5.1993 | 4.96 | 5.1616 | 5.1616 | +0.042 (+0.81%) | 17,823 |
| 30 Nov 2020 | USD | 5.25 | 5.25 | 5.116 | 5.12 | 5.12 | -0.195 (-3.67%) | 1,928 |
| 27 Nov 2020 | USD | 5.29 | 5.315 | 5.29 | 5.315 | 5.315 | -0.025 (-0.47%) | 470 |
| 25 Nov 2020 | USD | 5.3 | 5.34 | 5.28 | 5.34 | 5.34 | +0.03 (+0.56%) | 49,168 |
| 24 Nov 2020 | USD | 5.15 | 5.31 | 5.15 | 5.31 | 5.31 | +0.25 (+4.94%) | 50,005 |
| 23 Nov 2020 | USD | 5.075 | 5.15 | 5 | 5.06 | 5.06 | +0.065 (+1.30%) | 5,956 |
| 20 Nov 2020 | USD | 5 | 5 | 4.99 | 4.995 | 4.995 | +0.135 (+2.78%) | 2,200 |
| 19 Nov 2020 | USD | 4.9 | 4.9 | 4.81 | 4.86 | 4.86 | -0.12 (-2.41%) | 6,360 |
| 18 Nov 2020 | USD | 4.9 | 5.05 | 4.9 | 4.98 | 4.98 | +0.28 (+5.96%) | 54,337 |
