| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 4.6 | 4.705 | 4.6 | 4.7 | 4.7 | +0.12 (+2.62%) | 1,995 |
| 16 Nov 2020 | USD | 4.41 | 4.59 | 4.41 | 4.58 | 4.58 | +0.16 (+3.62%) | 56,395 |
| 13 Nov 2020 | USD | 4.4 | 4.42 | 4.386 | 4.42 | 4.42 | 0.0 (0.0%) | 3,465 |
| 12 Nov 2020 | USD | 4.465 | 4.475 | 4.41 | 4.42 | 4.42 | -0.15 (-3.28%) | 5,883 |
| 11 Nov 2020 | USD | 4.615 | 4.62 | 4.56 | 4.57 | 4.57 | +0.025 (+0.55%) | 4,480 |
| 10 Nov 2020 | USD | 4.5 | 4.56 | 4.5 | 4.545 | 4.545 | +0.125 (+2.83%) | 4,186 |
| 9 Nov 2020 | USD | 4.34 | 4.5 | 4.34 | 4.42 | 4.42 | +0.2 (+4.74%) | 29,244 |
| 6 Nov 2020 | USD | 4.19 | 4.24 | 4.19 | 4.22 | 4.22 | +0.04 (+0.96%) | 5,673 |
| 5 Nov 2020 | USD | 4.15 | 4.18 | 4.134 | 4.18 | 4.18 | +0.065 (+1.58%) | 24,383 |
| 4 Nov 2020 | USD | 4.1 | 4.13 | 4.092 | 4.115 | 4.115 | -0.005 (-0.13%) | 7,323 |
| 3 Nov 2020 | USD | 4 | 4.13 | 4 | 4.1202 | 4.1202 | +0.12 (+3.01%) | 15,002 |
| 2 Nov 2020 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.01 (+0.25%) | 5,928 |
| 30 Oct 2020 | USD | 4 | 4.02 | 3.98 | 3.99 | 3.99 | -0.02 (-0.50%) | 8,743 |
| 29 Oct 2020 | USD | 3.98 | 4.03 | 3.973 | 4.01 | 4.01 | +0.1 (+2.56%) | 18,556 |
| 28 Oct 2020 | USD | 3.9232 | 3.94 | 3.91 | 3.91 | 3.91 | -0.1 (-2.49%) | 14,872 |
| 27 Oct 2020 | USD | 4.14 | 4.14 | 4.005 | 4.01 | 4.01 | -0.11 (-2.67%) | 37,998 |
| 26 Oct 2020 | USD | 4.1328 | 4.14 | 4.08 | 4.12 | 4.12 | -0.065 (-1.55%) | 6,161 |
| 23 Oct 2020 | USD | 4.15 | 4.2 | 4.15 | 4.185 | 4.185 | +0.005 (+0.12%) | 3,238 |
| 22 Oct 2020 | USD | 4.17 | 4.185 | 4.17 | 4.18 | 4.18 | +0.04 (+0.97%) | 3,367 |
| 21 Oct 2020 | USD | 4.15 | 4.15 | 4.125 | 4.14 | 4.14 | +0.02 (+0.49%) | 24,081 |
| 20 Oct 2020 | USD | 4.13 | 4.15 | 4.1 | 4.12 | 4.12 | -0.01 (-0.24%) | 44,896 |
| 19 Oct 2020 | USD | 4.19 | 4.19 | 4.13 | 4.13 | 4.13 | +0.065 (+1.60%) | 71,412 |
| 16 Oct 2020 | USD | 4.07 | 4.07 | 4.06 | 4.065 | 4.065 | +0.075 (+1.88%) | 5,836 |
| 15 Oct 2020 | USD | 3.95 | 4.04 | 3.95 | 3.99 | 3.99 | +0.01 (+0.25%) | 111,651 |
| 14 Oct 2020 | USD | 4.05 | 4.05 | 3.978 | 3.98 | 3.98 | -0.05 (-1.24%) | 10,631 |
| 13 Oct 2020 | USD | 4.09 | 4.09 | 4.02 | 4.03 | 4.03 | -0.055 (-1.35%) | 14,216 |
| 12 Oct 2020 | USD | 4.18 | 4.18 | 4.08 | 4.085 | 4.085 | +0.055 (+1.36%) | 3,128 |
| 9 Oct 2020 | USD | 4 | 4.035 | 4 | 4.03 | 4.03 | +0.035 (+0.88%) | 39,929 |
| 8 Oct 2020 | USD | 3.985 | 4 | 3.95 | 3.995 | 3.995 | -0.025 (-0.62%) | 35,282 |
| 7 Oct 2020 | USD | 4.02 | 4.02 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 4,374 |
