| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 4.01 | 4.025 | 4 | 4 | 4 | -0.03 (-0.74%) | 26,717 |
| 5 Oct 2020 | USD | 3.95 | 4.06 | 3.95 | 4.03 | 4.03 | +0.148 (+3.82%) | 7,031 |
| 2 Oct 2020 | USD | 3.87 | 3.9 | 3.85 | 3.8816 | 3.8816 | -0.088 (-2.23%) | 77,927 |
| 1 Oct 2020 | USD | 4.06 | 4.06 | 3.83 | 3.97 | 3.97 | +0.05 (+1.28%) | 85,843 |
| 30 Sep 2020 | USD | 4.09 | 4.09 | 3.91 | 3.92 | 3.92 | -0.11 (-2.73%) | 19,111 |
| 29 Sep 2020 | USD | 4.03 | 4.03 | 3.99 | 4.03 | 4.03 | -0.005 (-0.12%) | 21,828 |
| 28 Sep 2020 | USD | 3.98 | 4.035 | 3.98 | 4.035 | 4.035 | +0.085 (+2.16%) | 75,621 |
| 25 Sep 2020 | USD | 3.94 | 3.9496 | 3.91 | 3.9496 | 3.9496 | +0.04 (+1.01%) | 6,709 |
| 24 Sep 2020 | USD | 3.83 | 3.97 | 3.83 | 3.91 | 3.91 | -0.01 (-0.26%) | 54,304 |
| 23 Sep 2020 | USD | 4.04 | 4.04 | 3.92 | 3.92 | 3.92 | -0.11 (-2.73%) | 34,122 |
| 22 Sep 2020 | USD | 4.05 | 4.065 | 4.03 | 4.03 | 4.03 | -0.07 (-1.71%) | 6,625 |
| 21 Sep 2020 | USD | 4.31 | 4.31 | 4.07 | 4.1 | 4.1 | -0.185 (-4.32%) | 46,416 |
| 18 Sep 2020 | USD | 4.29 | 4.3 | 4.285 | 4.285 | 4.285 | +0.035 (+0.82%) | 2,570 |
| 17 Sep 2020 | USD | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | -0.08 (-1.85%) | 2,080 |
| 16 Sep 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 438 |
| 15 Sep 2020 | USD | 4.33 | 4.33 | 4.2488 | 4.33 | 4.33 | +0.02 (+0.46%) | 94,911 |
| 14 Sep 2020 | USD | 4.3108 | 4.3108 | 4.3002 | 4.31 | 4.31 | +0.04 (+0.94%) | 3,736 |
| 11 Sep 2020 | USD | 4.255 | 4.28 | 4.22 | 4.27 | 4.27 | +0.03 (+0.71%) | 41,641 |
| 10 Sep 2020 | USD | 4.21 | 4.295 | 4.21 | 4.24 | 4.24 | -0.075 (-1.74%) | 7,635 |
| 9 Sep 2020 | USD | 4.29 | 4.315 | 4.28 | 4.315 | 4.315 | -0.015 (-0.35%) | 13,543 |
| 8 Sep 2020 | USD | 4.415 | 4.415 | 4.32 | 4.33 | 4.33 | -0.02 (-0.46%) | 12,431 |
| 4 Sep 2020 | USD | 4.29 | 4.41 | 4.28 | 4.35 | 4.35 | +0.06 (+1.40%) | 3,057 |
| 3 Sep 2020 | USD | 4.38 | 4.42 | 4.29 | 4.29 | 4.29 | -0.275 (-6.02%) | 5,251 |
| 2 Sep 2020 | USD | 4.59 | 4.63 | 4.56 | 4.565 | 4.565 | -0.015 (-0.33%) | 8,514 |
| 1 Sep 2020 | USD | 4.58 | 4.605 | 4.58 | 4.58 | 4.58 | -0.12 (-2.55%) | 6,443 |
| 31 Aug 2020 | USD | 4.84 | 4.84 | 4.65 | 4.7 | 4.7 | +0.04 (+0.86%) | 7,556 |
| 28 Aug 2020 | USD | 4.51 | 4.68 | 4.51 | 4.66 | 4.66 | -0.04 (-0.85%) | 4,205 |
| 27 Aug 2020 | USD | 4.69 | 4.74 | 4.69 | 4.7 | 4.7 | 0.0 (0.0%) | 7,086 |
| 26 Aug 2020 | USD | 4.68 | 4.75 | 4.68 | 4.7 | 4.7 | +0.03 (+0.64%) | 4,488 |
| 25 Aug 2020 | USD | 4.6 | 4.715 | 4.6 | 4.67 | 4.67 | +0.12 (+2.64%) | 8,020 |
