| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 4.53 | 4.57 | 4.53 | 4.55 | 4.55 | -0.14 (-2.99%) | 4,870 |
| 21 Aug 2020 | USD | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | +0.03 (+0.64%) | 13,635 |
| 20 Aug 2020 | USD | 4.66 | 4.665 | 4.63 | 4.66 | 4.66 | -0.01 (-0.21%) | 16,021 |
| 19 Aug 2020 | USD | 4.67 | 4.72 | 4.63 | 4.67 | 4.67 | +0.115 (+2.52%) | 19,813 |
| 18 Aug 2020 | USD | 4.56 | 4.56 | 4.55 | 4.555 | 4.555 | +0.005 (+0.11%) | 3,552 |
| 17 Aug 2020 | USD | 4.64 | 4.64 | 4.44 | 4.55 | 4.55 | -0.01 (-0.22%) | 18,069 |
| 14 Aug 2020 | USD | 4.51 | 4.6 | 4.51 | 4.56 | 4.56 | -0.07 (-1.51%) | 19,582 |
| 13 Aug 2020 | USD | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | -0.125 (-2.63%) | 10,931 |
| 12 Aug 2020 | USD | 4.75 | 4.755 | 4.74 | 4.755 | 4.755 | +0.005 (+0.11%) | 1,532 |
| 11 Aug 2020 | USD | 4.78 | 4.78 | 4.74 | 4.75 | 4.75 | +0.065 (+1.39%) | 31,179 |
| 10 Aug 2020 | USD | 4.69 | 4.715 | 4.67 | 4.685 | 4.685 | 0.0 (0.0%) | 15,816 |
| 7 Aug 2020 | USD | 4.71 | 4.71 | 4.63 | 4.685 | 4.685 | -0.085 (-1.78%) | 14,184 |
| 6 Aug 2020 | USD | 4.67 | 4.825 | 4.64 | 4.77 | 4.77 | +0.22 (+4.84%) | 27,280 |
| 5 Aug 2020 | USD | 4.49 | 4.55 | 4.49 | 4.55 | 4.55 | +0.145 (+3.29%) | 70,608 |
| 4 Aug 2020 | USD | 4.32 | 4.45 | 4.32 | 4.405 | 4.405 | +0.025 (+0.57%) | 16,958 |
| 3 Aug 2020 | USD | 4.32 | 4.42 | 4.32 | 4.38 | 4.38 | +0.07 (+1.62%) | 60,014 |
| 31 Jul 2020 | USD | 4.31 | 4.32 | 4.26 | 4.31 | 4.31 | -0.19 (-4.22%) | 9,495 |
| 30 Jul 2020 | USD | 4.55 | 4.55 | 4.39 | 4.5 | 4.5 | -0.15 (-3.23%) | 14,272 |
| 29 Jul 2020 | USD | 4.64 | 4.65 | 4.6 | 4.65 | 4.65 | +0.01 (+0.22%) | 24,258 |
| 28 Jul 2020 | USD | 4.71 | 4.71 | 4.61 | 4.64 | 4.64 | -0.16 (-3.33%) | 8,201 |
| 27 Jul 2020 | USD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.115 (+2.45%) | 8,725 |
| 24 Jul 2020 | USD | 4.6012 | 4.7 | 4.6 | 4.685 | 4.685 | -0.115 (-2.40%) | 14,356 |
| 23 Jul 2020 | USD | 4.68 | 4.88 | 4.68 | 4.8 | 4.8 | -0.12 (-2.44%) | 6,258 |
| 22 Jul 2020 | USD | 4.74 | 5 | 4.74 | 4.92 | 4.92 | +0.01 (+0.20%) | 20,768 |
| 21 Jul 2020 | USD | 4.95 | 4.95 | 4.89 | 4.91 | 4.91 | -0.044 (-0.89%) | 47,963 |
| 20 Jul 2020 | USD | 4.97 | 4.98 | 4.95 | 4.954 | 4.954 | +0.004 (+0.08%) | 12,306 |
| 17 Jul 2020 | USD | 4.89 | 5 | 4.89 | 4.95 | 4.95 | +0.13 (+2.70%) | 20,822 |
| 16 Jul 2020 | USD | 4.79 | 4.84 | 4.79 | 4.82 | 4.82 | +0.12 (+2.55%) | 27,897 |
| 15 Jul 2020 | USD | 4.64 | 4.72 | 4.64 | 4.7 | 4.7 | +0.02 (+0.43%) | 58,873 |
| 14 Jul 2020 | USD | 4.6 | 4.68 | 4.6 | 4.68 | 4.68 | +0.17 (+3.77%) | 56,336 |
