| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 4.57 | 4.6 | 4.5 | 4.51 | 4.51 | +0.03 (+0.67%) | 11,146 |
| 10 Jul 2020 | USD | 4.44 | 4.48 | 4.39 | 4.48 | 4.48 | +0.11 (+2.52%) | 27,347 |
| 9 Jul 2020 | USD | 4.5 | 4.52 | 4.36 | 4.37 | 4.37 | -0 (0.0%) | 14,920 |
| 8 Jul 2020 | USD | 4.5 | 4.51 | 4.37 | 4.3701 | 4.3701 | -0.28 (-6.02%) | 7,723 |
| 7 Jul 2020 | USD | 4.61 | 4.705 | 4.61 | 4.65 | 4.65 | +0.087 (+1.92%) | 24,424 |
| 6 Jul 2020 | USD | 4.45 | 4.575 | 4.45 | 4.5625 | 4.5625 | +0.152 (+3.46%) | 12,924 |
| 2 Jul 2020 | USD | 4.45 | 4.45 | 4.38 | 4.41 | 4.41 | +0.04 (+0.92%) | 22,862 |
| 1 Jul 2020 | USD | 4.31 | 4.4 | 4.31 | 4.37 | 4.37 | -0.06 (-1.35%) | 20,242 |
| 30 Jun 2020 | USD | 4.42 | 4.45 | 4.4133 | 4.43 | 4.43 | +0.13 (+3.02%) | 7,297 |
| 29 Jun 2020 | USD | 4.3 | 4.32 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 11,456 |
| 26 Jun 2020 | USD | 4.35 | 4.35 | 4.31 | 4.32 | 4.32 | -0.01 (-0.23%) | 8,939 |
| 25 Jun 2020 | USD | 4.35 | 4.37 | 4.28 | 4.33 | 4.33 | -0.14 (-3.13%) | 20,018 |
| 24 Jun 2020 | USD | 4.56 | 4.56 | 4.47 | 4.47 | 4.47 | -0.155 (-3.35%) | 6,422 |
| 23 Jun 2020 | USD | 4.64 | 4.64 | 4.61 | 4.625 | 4.625 | +0.125 (+2.78%) | 16,026 |
| 22 Jun 2020 | USD | 4.58 | 4.58 | 4.46 | 4.5 | 4.5 | +0.13 (+2.97%) | 1,826 |
| 19 Jun 2020 | USD | 4.26 | 4.54 | 4.26 | 4.37 | 4.37 | -0.17 (-3.74%) | 4,953 |
| 18 Jun 2020 | USD | 4.48 | 4.57 | 4.48 | 4.54 | 4.54 | +0.06 (+1.34%) | 7,747 |
| 17 Jun 2020 | USD | 4.38 | 4.515 | 4.38 | 4.48 | 4.48 | -0.14 (-3.03%) | 17,300 |
| 16 Jun 2020 | USD | 4.62 | 4.62 | 4.55 | 4.62 | 4.62 | +0.24 (+5.48%) | 11,190 |
| 15 Jun 2020 | USD | 4.15 | 4.39 | 4.15 | 4.38 | 4.38 | 0.0 (0.0%) | 1,618 |
| 12 Jun 2020 | USD | 4.57 | 4.57 | 4.3325 | 4.38 | 4.38 | +0.03 (+0.69%) | 5,641 |
| 11 Jun 2020 | USD | 4.35 | 4.57 | 4.35 | 4.35 | 4.35 | -0.36 (-7.64%) | 22,959 |
| 10 Jun 2020 | USD | 4.77 | 4.77 | 4.67 | 4.71 | 4.71 | +0.03 (+0.64%) | 9,789 |
| 9 Jun 2020 | USD | 4.66 | 4.7 | 4.65 | 4.68 | 4.68 | +0.02 (+0.43%) | 34,031 |
| 8 Jun 2020 | USD | 4.61 | 4.66 | 4.59 | 4.66 | 4.66 | +0.1 (+2.19%) | 36,382 |
| 5 Jun 2020 | USD | 4.37 | 4.67 | 4.37 | 4.56 | 4.56 | -0.02 (-0.44%) | 16,134 |
| 4 Jun 2020 | USD | 4.7 | 4.7 | 4.58 | 4.58 | 4.58 | +0.05 (+1.10%) | 17,237 |
| 3 Jun 2020 | USD | 4.6 | 4.6 | 4.51 | 4.53 | 4.53 | +0.2 (+4.62%) | 4,816 |
| 2 Jun 2020 | USD | 4.25 | 4.35 | 4.25 | 4.33 | 4.33 | +0.24 (+5.87%) | 49,536 |
| 1 Jun 2020 | USD | 4.055 | 4.09 | 4.05 | 4.09 | 4.09 | +0.19 (+4.87%) | 10,063 |
