Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 3.64 | 3.854 | 3.64 | 3.73 | 3.73 | +0.01 (+0.27%) | 29,415 |
15 Apr 2020 | USD | 3.99 | 3.99 | 3.72 | 3.72 | 3.72 | -0.15 (-3.88%) | 12,251 |
14 Apr 2020 | USD | 3.88 | 3.9 | 3.81 | 3.87 | 3.87 | +0.15 (+4.03%) | 16,236 |
13 Apr 2020 | USD | 3.5 | 3.8 | 3.5 | 3.72 | 3.72 | +0.057 (+1.54%) | 19,421 |
9 Apr 2020 | USD | 3.745 | 3.745 | 3.64 | 3.6635 | 3.6635 | +0.164 (+4.67%) | 16,783 |
8 Apr 2020 | USD | 3.452 | 3.52 | 3.42 | 3.5 | 3.5 | -0.07 (-1.96%) | 16,358 |
7 Apr 2020 | USD | 3.6 | 3.64 | 3.54 | 3.57 | 3.57 | +0.09 (+2.59%) | 29,577 |
6 Apr 2020 | USD | 3.38 | 3.48 | 3.31 | 3.48 | 3.48 | +0.38 (+12.26%) | 42,237 |
3 Apr 2020 | USD | 3.19 | 3.28 | 3.1 | 3.1 | 3.1 | -0.275 (-8.15%) | 19,835 |
2 Apr 2020 | USD | 3.27 | 3.45 | 3.27 | 3.375 | 3.375 | -0.04 (-1.16%) | 20,125 |
1 Apr 2020 | USD | 3.57 | 3.57 | 3.4 | 3.4145 | 3.4145 | -0.155 (-4.36%) | 8,873 |
31 Mar 2020 | USD | 3.575 | 3.703 | 3.47 | 3.57 | 3.57 | -0.25 (-6.54%) | 26,739 |
30 Mar 2020 | USD | 3.69 | 3.83 | 3.69 | 3.82 | 3.82 | +0.262 (+7.36%) | 98,130 |
27 Mar 2020 | USD | 3.33 | 3.58 | 3.33 | 3.558 | 3.558 | -0.156 (-4.20%) | 21,960 |
26 Mar 2020 | USD | 3.82 | 3.82 | 3.66 | 3.714 | 3.714 | +0.104 (+2.88%) | 60,456 |
25 Mar 2020 | USD | 3.42 | 3.75 | 3.42 | 3.61 | 3.61 | -0.235 (-6.11%) | 17,596 |
24 Mar 2020 | USD | 3.66 | 3.855 | 3.66 | 3.845 | 3.845 | +0.561 (+17.10%) | 52,386 |
23 Mar 2020 | USD | 3.09 | 3.63 | 3.09 | 3.2835 | 3.2835 | -0.002 (-0.05%) | 40,957 |
20 Mar 2020 | USD | 3.69 | 3.69 | 3.25 | 3.285 | 3.285 | +0.015 (+0.46%) | 34,152 |
19 Mar 2020 | USD | 3.12 | 3.32 | 3.12 | 3.27 | 3.27 | +0.115 (+3.63%) | 16,210 |
18 Mar 2020 | USD | 3.267 | 3.57 | 3.14 | 3.1555 | 3.1555 | -0.524 (-14.25%) | 17,471 |
17 Mar 2020 | USD | 3.48 | 3.68 | 3.48 | 3.68 | 3.68 | +0.268 (+7.84%) | 48,566 |
16 Mar 2020 | USD | 3.8 | 3.8 | 3.33 | 3.4125 | 3.4125 | -0.588 (-14.69%) | 27,096 |
13 Mar 2020 | USD | 4.25 | 4.25 | 3.85 | 4 | 4 | +0.44 (+12.36%) | 35,848 |
12 Mar 2020 | USD | 3.72 | 3.8 | 3.34 | 3.56 | 3.56 | -0.484 (-11.97%) | 31,460 |
11 Mar 2020 | USD | 4.44 | 4.44 | 4.02 | 4.044 | 4.044 | -0.326 (-7.46%) | 55,530 |
10 Mar 2020 | USD | 4.5 | 4.58 | 4.217 | 4.37 | 4.37 | +0.52 (+13.51%) | 85,915 |
9 Mar 2020 | USD | 4.02 | 4.02 | 3.85 | 3.85 | 3.85 | -0.775 (-16.76%) | 34,866 |
6 Mar 2020 | USD | 4.6 | 4.66 | 4.59 | 4.625 | 4.625 | -0.175 (-3.65%) | 11,585 |
5 Mar 2020 | USD | 4.99 | 4.99 | 4.8 | 4.8 | 4.8 | -0.36 (-6.98%) | 18,569 |