Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 6.26 | 6.36 | 6.26 | 6.31 | 6.31 | +0.072 (+1.15%) | 7,411 |
17 Jan 2020 | USD | 6.48 | 6.48 | 6.22 | 6.238 | 6.238 | +0.108 (+1.76%) | 4,595 |
16 Jan 2020 | USD | 6.18 | 6.32 | 6.1 | 6.13 | 6.13 | -0.19 (-3.01%) | 32,491 |
15 Jan 2020 | USD | 6.47 | 6.47 | 6.18 | 6.32 | 6.32 | -0.105 (-1.63%) | 9,479 |
14 Jan 2020 | USD | 6.3 | 6.425 | 6.3 | 6.425 | 6.425 | +0.115 (+1.82%) | 2,258 |
13 Jan 2020 | USD | 6.211 | 6.31 | 6.211 | 6.31 | 6.31 | +0.028 (+0.45%) | 7,453 |
10 Jan 2020 | USD | 6.35 | 6.35 | 6.28 | 6.282 | 6.282 | -0.038 (-0.60%) | 16,311 |
9 Jan 2020 | USD | 6.19 | 6.35 | 6.19 | 6.32 | 6.32 | -0.03 (-0.47%) | 8,692 |
8 Jan 2020 | USD | 6.14 | 6.4 | 6.14 | 6.35 | 6.35 | -0.01 (-0.16%) | 9,896 |
7 Jan 2020 | USD | 6.36 | 6.49 | 6.34 | 6.36 | 6.36 | +0.035 (+0.55%) | 23,756 |
6 Jan 2020 | USD | 6.355 | 6.36 | 6.21 | 6.325 | 6.325 | -0.035 (-0.55%) | 7,777 |
3 Jan 2020 | USD | 6.42 | 6.49 | 6.3584 | 6.36 | 6.36 | -0.14 (-2.15%) | 10,072 |
2 Jan 2020 | USD | 6.3885 | 6.5 | 6.31 | 6.5 | 6.5 | +0.09 (+1.40%) | 14,737 |
31 Dec 2019 | USD | 6.31 | 6.49 | 6.31 | 6.41 | 6.41 | -0.08 (-1.23%) | 11,768 |
30 Dec 2019 | USD | 6.505 | 6.505 | 6.43 | 6.49 | 6.49 | -0.02 (-0.31%) | 13,732 |
27 Dec 2019 | USD | 6.52 | 6.57 | 6.47 | 6.51 | 6.51 | -0.06 (-0.91%) | 17,333 |
26 Dec 2019 | USD | 6.41 | 6.57 | 6.41 | 6.57 | 6.57 | +0.02 (+0.31%) | 34,195 |
25 Dec 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.54 | 6.55 | 6.5 | 6.55 | 6.55 | +0.04 (+0.61%) | 4,741 |
23 Dec 2019 | USD | 6.56 | 6.603 | 6.36 | 6.51 | 6.51 | -0.09 (-1.36%) | 12,545 |
20 Dec 2019 | USD | 6.45 | 6.75 | 6.45 | 6.6 | 6.6 | +0.115 (+1.77%) | 14,203 |
19 Dec 2019 | USD | 6.32 | 6.598 | 6.32 | 6.485 | 6.485 | -0.015 (-0.23%) | 11,040 |
18 Dec 2019 | USD | 6.461 | 6.54 | 6.44 | 6.5 | 6.5 | -0.035 (-0.54%) | 8,510 |
17 Dec 2019 | USD | 6.5699 | 6.5699 | 6.5 | 6.535 | 6.535 | -0.16 (-2.39%) | 9,623 |
16 Dec 2019 | USD | 6.665 | 6.72 | 6.665 | 6.695 | 6.695 | +0.11 (+1.67%) | 7,014 |
13 Dec 2019 | USD | 6.5 | 6.64 | 6.5 | 6.585 | 6.585 | +0.175 (+2.73%) | 11,794 |
12 Dec 2019 | USD | 6.3 | 6.41 | 6.23 | 6.41 | 6.41 | +0.14 (+2.23%) | 21,061 |
11 Dec 2019 | USD | 6.12 | 6.3 | 6.12 | 6.27 | 6.27 | +0.09 (+1.46%) | 16,566 |
10 Dec 2019 | USD | 6.04 | 6.2799 | 6.04 | 6.18 | 6.18 | -0.035 (-0.56%) | 17,346 |
9 Dec 2019 | USD | 6.17 | 6.26 | 6.161 | 6.215 | 6.215 | +0.075 (+1.22%) | 16,462 |