Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,900 |
15 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 200 |
14 Feb 2024 | USD | 2.79 | 2.79 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,500 |
13 Feb 2024 | USD | 2.81 | 2.81 | 2.72 | 2.8 | 2.8 | -0.01 (-0.36%) | 2,000 |
12 Feb 2024 | USD | 2.94 | 2.94 | 2.71 | 2.81 | 2.81 | +0.01 (+0.36%) | 4,000 |
9 Feb 2024 | USD | 2.79 | 2.8 | 2.76 | 2.8 | 2.8 | -0.08 (-2.78%) | 3,500 |
8 Feb 2024 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | 0.0 (0.0%) | 2,400 |
7 Feb 2024 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 3,900 |
6 Feb 2024 | USD | 2.77 | 2.77 | 2.71 | 2.75 | 2.75 | -0.03 (-1.08%) | 7,100 |
5 Feb 2024 | USD | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -0.17 (-5.76%) | 5,500 |
2 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,100 |
1 Feb 2024 | USD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -0.1 (-3.30%) | 2,000 |
31 Jan 2024 | USD | 3.02 | 3.04 | 3.02 | 3.03 | 3.03 | +0.05 (+1.68%) | 2,700 |
30 Jan 2024 | USD | 3 | 3 | 2.95 | 2.98 | 2.98 | -0.08 (-2.61%) | 1,800 |
29 Jan 2024 | USD | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | +0.11 (+3.73%) | 15,400 |
26 Jan 2024 | USD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 6,800 |
25 Jan 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 300 |
24 Jan 2024 | USD | 2.91 | 2.92 | 2.9 | 2.92 | 2.92 | +0.1 (+3.55%) | 17,200 |
23 Jan 2024 | USD | 2.79 | 2.82 | 2.79 | 2.82 | 2.82 | +0.08 (+2.92%) | 16,900 |
22 Jan 2024 | USD | 2.73 | 2.75 | 2.69 | 2.74 | 2.74 | +0.1 (+3.79%) | 67,500 |
19 Jan 2024 | USD | 2.64 | 2.66 | 2.61 | 2.64 | 2.64 | +0.07 (+2.72%) | 4,600 |
18 Jan 2024 | USD | 2.56 | 2.6 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 15,700 |
17 Jan 2024 | USD | 2.59 | 2.64 | 2.57 | 2.6 | 2.6 | -0.14 (-5.11%) | 7,500 |
16 Jan 2024 | USD | 2.78 | 2.78 | 2.73 | 2.74 | 2.74 | -0.24 (-8.05%) | 12,600 |
12 Jan 2024 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 2,700 |
11 Jan 2024 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,800 |
10 Jan 2024 | USD | 2.92 | 3.03 | 2.92 | 3 | 3 | +0.4 (+15.38%) | 21,000 |
9 Jan 2024 | USD | 2.62 | 2.63 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 11,000 |
8 Jan 2024 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.06 (+2.51%) | 800 |
5 Jan 2024 | USD | 2.39 | 2.39 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 11,400 |