Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 6.13 | 6.15 | 6.01 | 6.14 | 6.14 | +0.02 (+0.33%) | 15,662 |
5 Dec 2019 | USD | 5.97 | 6.23 | 5.97 | 6.12 | 6.12 | -0.11 (-1.77%) | 36,261 |
4 Dec 2019 | USD | 6.22 | 6.28 | 6.16 | 6.23 | 6.23 | -0.05 (-0.80%) | 62,558 |
3 Dec 2019 | USD | 6.16 | 6.28 | 6.16 | 6.28 | 6.28 | +0.03 (+0.48%) | 47,760 |
2 Dec 2019 | USD | 6.55 | 6.55 | 6.23 | 6.25 | 6.25 | -0.07 (-1.11%) | 13,992 |
29 Nov 2019 | USD | 6.32 | 6.32 | 6.23 | 6.32 | 6.32 | +0.005 (+0.08%) | 4,458 |
28 Nov 2019 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.17 | 6.36 | 6.17 | 6.315 | 6.315 | 0.0 (0.0%) | 8,365 |
26 Nov 2019 | USD | 6.44 | 6.44 | 6.27 | 6.315 | 6.315 | -0.275 (-4.17%) | 58,317 |
25 Nov 2019 | USD | 6.44 | 6.59 | 6.44 | 6.59 | 6.59 | +0.14 (+2.17%) | 11,510 |
22 Nov 2019 | USD | 6.51 | 6.62 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 8,144 |
21 Nov 2019 | USD | 6.24 | 6.53 | 6.24 | 6.5 | 6.5 | -0.095 (-1.44%) | 18,768 |
20 Nov 2019 | USD | 6.6 | 6.63 | 6.54 | 6.595 | 6.595 | -0.117 (-1.74%) | 10,831 |
19 Nov 2019 | USD | 6.6 | 6.73 | 6.6 | 6.712 | 6.712 | -0.028 (-0.42%) | 26,407 |
18 Nov 2019 | USD | 6.715 | 6.75 | 6.71 | 6.74 | 6.74 | +0.03 (+0.45%) | 3,880 |
15 Nov 2019 | USD | 6.71 | 6.75 | 6.71 | 6.71 | 6.71 | +0.05 (+0.75%) | 14,050 |
14 Nov 2019 | USD | 6.665 | 6.74 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 11,958 |
13 Nov 2019 | USD | 6.66 | 6.74 | 6.6 | 6.67 | 6.67 | -0.01 (-0.15%) | 20,391 |
12 Nov 2019 | USD | 6.58 | 6.7 | 6.58 | 6.68 | 6.68 | -0.01 (-0.15%) | 15,149 |
11 Nov 2019 | USD | 6.56 | 6.7 | 6.56 | 6.69 | 6.69 | +0.09 (+1.36%) | 12,319 |
8 Nov 2019 | USD | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 9,741 |
7 Nov 2019 | USD | 6.57 | 6.6 | 6.57 | 6.59 | 6.59 | +0.13 (+2.01%) | 20,219 |
6 Nov 2019 | USD | 6.65 | 6.65 | 6.36 | 6.46 | 6.46 | +0.025 (+0.39%) | 5,612 |
5 Nov 2019 | USD | 6.42 | 6.48 | 6.42 | 6.435 | 6.435 | +0.01 (+0.16%) | 9,327 |
4 Nov 2019 | USD | 6.535 | 6.535 | 6.35 | 6.425 | 6.425 | +0.115 (+1.82%) | 7,041 |
1 Nov 2019 | USD | 6.32 | 6.34 | 6.21 | 6.31 | 6.31 | +0.11 (+1.77%) | 10,600 |
31 Oct 2019 | USD | 6.41 | 6.41 | 6.13 | 6.2 | 6.2 | +0.005 (+0.08%) | 9,667 |
30 Oct 2019 | USD | 6.06 | 6.229 | 6.06 | 6.195 | 6.195 | +0.035 (+0.57%) | 19,065 |
29 Oct 2019 | USD | 6.205 | 6.31 | 6.1 | 6.16 | 6.16 | -0.085 (-1.36%) | 11,298 |
28 Oct 2019 | USD | 6.24 | 6.3 | 6.24 | 6.245 | 6.245 | -0.175 (-2.73%) | 18,384 |