| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 6.48 | 6.48 | 6.36 | 6.42 | 6.42 | +0.025 (+0.39%) | 6,333 |
| 24 Oct 2019 | USD | 6.39 | 6.3995 | 6.39 | 6.395 | 6.395 | -0.045 (-0.70%) | 7,725 |
| 23 Oct 2019 | USD | 6.55 | 6.55 | 6.39 | 6.44 | 6.44 | +0.026 (+0.40%) | 22,973 |
| 22 Oct 2019 | USD | 6.41 | 6.48 | 6.35 | 6.4142 | 6.4142 | +0.084 (+1.33%) | 25,315 |
| 21 Oct 2019 | USD | 6.28 | 6.47 | 6.28 | 6.33 | 6.33 | +0.17 (+2.76%) | 38,217 |
| 18 Oct 2019 | USD | 6.204 | 6.226 | 6.16 | 6.16 | 6.16 | -0.05 (-0.81%) | 3,226 |
| 17 Oct 2019 | USD | 6.07 | 6.32 | 6.07 | 6.21 | 6.21 | +0.21 (+3.50%) | 29,016 |
| 16 Oct 2019 | USD | 6.04 | 6.06 | 6 | 6 | 6 | -0.07 (-1.15%) | 19,147 |
| 15 Oct 2019 | USD | 5.97 | 6.08 | 5.97 | 6.07 | 6.07 | +0.01 (+0.17%) | 38,272 |
| 14 Oct 2019 | USD | 6.05 | 6.15 | 6.05 | 6.06 | 6.06 | -0.09 (-1.46%) | 17,342 |
| 11 Oct 2019 | USD | 6.106 | 6.16 | 6.106 | 6.15 | 6.15 | 0.0 (0.0%) | 4,620 |
| 10 Oct 2019 | USD | 6.06 | 6.23 | 6.02 | 6.15 | 6.15 | -0.01 (-0.16%) | 51,701 |
| 9 Oct 2019 | USD | 6.13 | 6.24 | 6.031 | 6.16 | 6.16 | -0.046 (-0.74%) | 22,107 |
| 8 Oct 2019 | USD | 6.21 | 6.24 | 6.19 | 6.206 | 6.206 | -0.034 (-0.54%) | 19,932 |
| 7 Oct 2019 | USD | 6.16 | 6.27 | 6.16 | 6.24 | 6.24 | -0.01 (-0.16%) | 11,686 |
| 4 Oct 2019 | USD | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | -0.03 (-0.48%) | 11,186 |
| 3 Oct 2019 | USD | 6.3 | 6.35 | 6.208 | 6.28 | 6.28 | -0.12 (-1.88%) | 40,339 |
| 2 Oct 2019 | USD | 6.46 | 6.46 | 6.26 | 6.4 | 6.4 | -0.03 (-0.47%) | 6,671 |
| 1 Oct 2019 | USD | 6.45 | 6.5 | 6.42 | 6.43 | 6.43 | -0.06 (-0.92%) | 30,002 |
| 30 Sep 2019 | USD | 6.45 | 6.49 | 6.35 | 6.49 | 6.49 | +0.1 (+1.56%) | 55,192 |
| 27 Sep 2019 | USD | 6.45 | 6.47 | 6.38 | 6.39 | 6.39 | -0.065 (-1.01%) | 11,519 |
| 26 Sep 2019 | USD | 6.39 | 6.46 | 6.39 | 6.455 | 6.455 | +0.045 (+0.70%) | 18,550 |
| 25 Sep 2019 | USD | 6.42 | 6.48 | 6.375 | 6.41 | 6.41 | -0.015 (-0.23%) | 11,917 |
| 24 Sep 2019 | USD | 6.55 | 6.61 | 6.4 | 6.425 | 6.425 | -0.225 (-3.38%) | 82,154 |
| 23 Sep 2019 | USD | 6.51 | 6.66 | 6.51 | 6.65 | 6.65 | +0.046 (+0.70%) | 23,863 |
| 20 Sep 2019 | USD | 6.77 | 6.77 | 6.604 | 6.604 | 6.604 | +0.054 (+0.82%) | 7,583 |
| 19 Sep 2019 | USD | 6.72 | 6.72 | 6.55 | 6.55 | 6.55 | -0.11 (-1.65%) | 11,137 |
| 18 Sep 2019 | USD | 6.8 | 6.8 | 6.54 | 6.66 | 6.66 | +0.04 (+0.60%) | 16,707 |
| 17 Sep 2019 | USD | 6.735 | 6.74 | 6.45 | 6.62 | 6.62 | -0.11 (-1.63%) | 28,659 |
| 16 Sep 2019 | USD | 6.71 | 6.805 | 6.71 | 6.73 | 6.73 | -0.04 (-0.59%) | 8,651 |
