| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 6.72 | 6.8 | 6.72 | 6.77 | 6.77 | -0.03 (-0.44%) | 4,340 |
| 12 Sep 2019 | USD | 6.61 | 6.89 | 6.61 | 6.8 | 6.8 | +0.2 (+3.03%) | 10,677 |
| 11 Sep 2019 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.265 (+4.18%) | 19,821 |
| 10 Sep 2019 | USD | 6.12 | 6.39 | 6.12 | 6.335 | 6.335 | +0.245 (+4.02%) | 42,174 |
| 9 Sep 2019 | USD | 6.0248 | 6.24 | 6.0248 | 6.09 | 6.09 | +0.045 (+0.74%) | 27,074 |
| 6 Sep 2019 | USD | 6 | 6.07 | 6 | 6.045 | 6.045 | +0.075 (+1.26%) | 21,695 |
| 5 Sep 2019 | USD | 6 | 6 | 5.91 | 5.97 | 5.97 | +0.11 (+1.88%) | 44,068 |
| 4 Sep 2019 | USD | 5.745 | 5.94 | 5.74 | 5.86 | 5.86 | +0.01 (+0.17%) | 150,150 |
| 3 Sep 2019 | USD | 5.76 | 5.87 | 5.76 | 5.85 | 5.85 | +0.07 (+1.21%) | 65,023 |
| 2 Sep 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.7 | 5.94 | 5.7 | 5.78 | 5.78 | -0.165 (-2.78%) | 10,805 |
| 29 Aug 2019 | USD | 5.86 | 5.98 | 5.86 | 5.945 | 5.945 | +0.095 (+1.62%) | 20,114 |
| 28 Aug 2019 | USD | 5.85 | 6.01 | 5.844 | 5.85 | 5.85 | +0.09 (+1.56%) | 37,617 |
| 27 Aug 2019 | USD | 5.815 | 5.815 | 5.75 | 5.76 | 5.76 | -0.06 (-1.03%) | 100,926 |
| 26 Aug 2019 | USD | 5.69 | 5.82 | 5.69 | 5.82 | 5.82 | +0.11 (+1.93%) | 2,110 |
| 23 Aug 2019 | USD | 5.8 | 5.8 | 5.69 | 5.71 | 5.71 | -0.22 (-3.71%) | 14,916 |
| 22 Aug 2019 | USD | 5.826 | 5.96 | 5.77 | 5.93 | 5.93 | +0.09 (+1.54%) | 68,126 |
| 21 Aug 2019 | USD | 5.85 | 5.89 | 5.796 | 5.84 | 5.84 | +0.07 (+1.21%) | 9,902 |
| 20 Aug 2019 | USD | 5.95 | 5.95 | 5.77 | 5.77 | 5.77 | -0.18 (-3.03%) | 48,262 |
| 19 Aug 2019 | USD | 6.06 | 6.06 | 5.91 | 5.95 | 5.95 | -0.04 (-0.67%) | 7,728 |
| 16 Aug 2019 | USD | 6.08 | 6.08 | 5.928 | 5.99 | 5.99 | -0.15 (-2.44%) | 7,113 |
| 15 Aug 2019 | USD | 6.18 | 6.2 | 6.13 | 6.14 | 6.14 | +0.02 (+0.33%) | 23,795 |
| 14 Aug 2019 | USD | 6.09 | 6.12 | 6.06 | 6.12 | 6.12 | -0.06 (-0.97%) | 6,264 |
| 13 Aug 2019 | USD | 6.185 | 6.205 | 6.15 | 6.18 | 6.18 | +0.15 (+2.49%) | 18,313 |
| 12 Aug 2019 | USD | 6.07 | 6.13 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 8,266 |
| 9 Aug 2019 | USD | 6.17 | 6.21 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 15,074 |
| 8 Aug 2019 | USD | 5.89 | 6.12 | 5.89 | 6.09 | 6.09 | +0.14 (+2.35%) | 10,391 |
| 7 Aug 2019 | USD | 5.99 | 5.99 | 5.9 | 5.95 | 5.95 | -0.06 (-1.00%) | 27,966 |
| 6 Aug 2019 | USD | 5.81 | 6.03 | 5.81 | 6.01 | 6.01 | +0.11 (+1.86%) | 51,156 |
| 5 Aug 2019 | USD | 6.05 | 6.13 | 5.9 | 5.9 | 5.9 | -0.25 (-4.06%) | 29,039 |
