| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 6.19 | 6.2 | 6.11 | 6.1499 | 6.1499 | -0.09 (-1.44%) | 18,159 |
| 1 Aug 2019 | USD | 6.37 | 6.41 | 6.24 | 6.24 | 6.24 | -0.18 (-2.80%) | 18,279 |
| 31 Jul 2019 | USD | 6.53 | 6.53 | 6.37 | 6.42 | 6.42 | -0.03 (-0.47%) | 4,876 |
| 30 Jul 2019 | USD | 6.48 | 6.5 | 6.38 | 6.45 | 6.45 | -0.08 (-1.23%) | 9,147 |
| 29 Jul 2019 | USD | 6.5 | 6.53 | 6.5 | 6.53 | 6.53 | +0.055 (+0.85%) | 9,872 |
| 26 Jul 2019 | USD | 6.495 | 6.5 | 6.46 | 6.475 | 6.475 | +0.025 (+0.39%) | 1,838 |
| 25 Jul 2019 | USD | 6.43 | 6.49 | 6.43 | 6.45 | 6.45 | -0.11 (-1.68%) | 5,098 |
| 24 Jul 2019 | USD | 6.495 | 6.56 | 6.43 | 6.56 | 6.56 | +0.11 (+1.71%) | 8,164 |
| 23 Jul 2019 | USD | 6.48 | 6.48 | 6.43 | 6.45 | 6.45 | -0.04 (-0.62%) | 9,192 |
| 22 Jul 2019 | USD | 6.535 | 6.55 | 6.39 | 6.49 | 6.49 | +0.165 (+2.61%) | 20,228 |
| 19 Jul 2019 | USD | 6.21 | 6.39 | 6.21 | 6.325 | 6.325 | +0.148 (+2.40%) | 7,241 |
| 18 Jul 2019 | USD | 6.1501 | 6.21 | 6.15 | 6.177 | 6.177 | +0.017 (+0.28%) | 36,405 |
| 17 Jul 2019 | USD | 6.06 | 6.17 | 6.06 | 6.16 | 6.16 | 0.0 (0.0%) | 31,401 |
| 16 Jul 2019 | USD | 6.21 | 6.33 | 6.14 | 6.16 | 6.16 | -0.18 (-2.84%) | 45,419 |
| 15 Jul 2019 | USD | 6.38 | 6.3999 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 16,983 |
| 12 Jul 2019 | USD | 6.406 | 6.43 | 6.32 | 6.4 | 6.4 | +0.01 (+0.16%) | 13,679 |
| 11 Jul 2019 | USD | 6.45 | 6.5 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 11,490 |
| 10 Jul 2019 | USD | 6.53 | 6.53 | 6.33 | 6.4 | 6.4 | +0.04 (+0.63%) | 10,712 |
| 9 Jul 2019 | USD | 6.41 | 6.49 | 6.32 | 6.36 | 6.36 | -0.224 (-3.40%) | 55,358 |
| 8 Jul 2019 | USD | 6.6 | 6.6 | 6.584 | 6.584 | 6.584 | +0.054 (+0.83%) | 1,435 |
| 5 Jul 2019 | USD | 6.6 | 6.61 | 6.51 | 6.53 | 6.53 | -0.19 (-2.83%) | 9,346 |
| 4 Jul 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.7 | 6.768 | 6.7 | 6.72 | 6.72 | +0.08 (+1.20%) | 4,043 |
| 2 Jul 2019 | USD | 6.67 | 6.75 | 6.59 | 6.64 | 6.64 | +0.055 (+0.84%) | 5,706 |
| 1 Jul 2019 | USD | 6.635 | 6.635 | 6.57 | 6.585 | 6.585 | +0.065 (+1.00%) | 9,475 |
| 28 Jun 2019 | USD | 6.46 | 6.6 | 6.46 | 6.52 | 6.52 | -0.125 (-1.88%) | 3,360 |
| 27 Jun 2019 | USD | 6.61 | 6.69 | 6.6 | 6.645 | 6.645 | -0.096 (-1.42%) | 7,799 |
| 26 Jun 2019 | USD | 6.775 | 6.82 | 6.7405 | 6.7405 | 6.7405 | +0.041 (+0.60%) | 2,591 |
| 25 Jun 2019 | USD | 6.66 | 6.78 | 6.66 | 6.7 | 6.7 | -0.03 (-0.45%) | 15,627 |
| 24 Jun 2019 | USD | 6.61 | 6.73 | 6.61 | 6.73 | 6.73 | +0.13 (+1.97%) | 10,978 |
