| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 6.6 | 6.6 | 6.46 | 6.6 | 6.6 | -0.15 (-2.22%) | 9,164 |
| 20 Jun 2019 | USD | 6.79 | 6.79 | 6.73 | 6.75 | 6.75 | +0.015 (+0.22%) | 1,913 |
| 19 Jun 2019 | USD | 6.78 | 6.78 | 6.72 | 6.735 | 6.735 | +0.05 (+0.75%) | 5,646 |
| 18 Jun 2019 | USD | 6.58 | 6.73 | 6.58 | 6.685 | 6.685 | +0.11 (+1.67%) | 34,479 |
| 17 Jun 2019 | USD | 6.47 | 6.622 | 6.47 | 6.575 | 6.575 | -0.035 (-0.53%) | 8,881 |
| 14 Jun 2019 | USD | 6.81 | 6.81 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 14,454 |
| 13 Jun 2019 | USD | 6.71 | 6.72 | 6.62 | 6.65 | 6.65 | -0.06 (-0.89%) | 14,735 |
| 12 Jun 2019 | USD | 6.72 | 6.73 | 6.67 | 6.71 | 6.71 | -0.05 (-0.74%) | 55,482 |
| 11 Jun 2019 | USD | 6.79 | 6.84 | 6.68 | 6.76 | 6.76 | -0.03 (-0.44%) | 82,287 |
| 10 Jun 2019 | USD | 6.8 | 6.83 | 6.76 | 6.79 | 6.79 | +0.03 (+0.44%) | 8,741 |
| 7 Jun 2019 | USD | 6.7 | 6.77 | 6.7 | 6.76 | 6.76 | +0.09 (+1.35%) | 15,386 |
| 6 Jun 2019 | USD | 6.65 | 6.7 | 6.645 | 6.67 | 6.67 | +0.03 (+0.45%) | 3,486 |
| 5 Jun 2019 | USD | 6.57 | 6.69 | 6.57 | 6.64 | 6.64 | -0.07 (-1.04%) | 12,035 |
| 4 Jun 2019 | USD | 6.639 | 6.77 | 6.639 | 6.71 | 6.71 | +0.1 (+1.51%) | 25,391 |
| 3 Jun 2019 | USD | 6.576 | 6.63 | 6.57 | 6.61 | 6.61 | +0.045 (+0.69%) | 15,823 |
| 31 May 2019 | USD | 6.555 | 6.575 | 6.555 | 6.565 | 6.565 | +0.035 (+0.54%) | 36,043 |
| 30 May 2019 | USD | 6.58 | 6.58 | 6.53 | 6.53 | 6.53 | -0.055 (-0.84%) | 20,418 |
| 29 May 2019 | USD | 6.61 | 6.67 | 6.55 | 6.585 | 6.585 | -0.07 (-1.05%) | 41,654 |
| 28 May 2019 | USD | 6.63 | 6.69 | 6.63 | 6.655 | 6.655 | +0.04 (+0.60%) | 13,057 |
| 27 May 2019 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.51 | 6.63 | 6.51 | 6.615 | 6.615 | -0.085 (-1.27%) | 7,544 |
| 23 May 2019 | USD | 6.77 | 6.77 | 6.69 | 6.7 | 6.7 | +0.08 (+1.21%) | 8,806 |
| 22 May 2019 | USD | 6.54 | 6.65 | 6.54 | 6.62 | 6.62 | +0.11 (+1.69%) | 4,540 |
| 21 May 2019 | USD | 6.65 | 6.65 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 10,476 |
| 20 May 2019 | USD | 6.61 | 6.64 | 6.61 | 6.64 | 6.64 | +0.15 (+2.31%) | 2,282 |
| 17 May 2019 | USD | 6.58 | 6.67 | 6.49 | 6.49 | 6.49 | -0.18 (-2.70%) | 11,980 |
| 16 May 2019 | USD | 6.63 | 6.775 | 6.63 | 6.67 | 6.67 | +0.16 (+2.46%) | 11,117 |
| 15 May 2019 | USD | 6.42 | 6.545 | 6.42 | 6.51 | 6.51 | +0.05 (+0.77%) | 116,685 |
| 14 May 2019 | USD | 6.42 | 6.48 | 6.36 | 6.46 | 6.46 | +0.127 (+2.01%) | 50,383 |
| 13 May 2019 | USD | 6.39 | 6.39 | 6.26 | 6.333 | 6.333 | +0.043 (+0.68%) | 10,671 |
