Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 6.41 | 6.41 | 6.2 | 6.29 | 6.29 | +0.19 (+3.11%) | 12,990 |
9 May 2019 | USD | 6 | 6.17 | 6 | 6.1 | 6.1 | -0.08 (-1.29%) | 18,454 |
8 May 2019 | USD | 6.23 | 6.26 | 6.14 | 6.18 | 6.18 | +0.1 (+1.64%) | 101,034 |
7 May 2019 | USD | 6.09 | 6.1 | 6.05 | 6.08 | 6.08 | -0.01 (-0.16%) | 7,884 |
6 May 2019 | USD | 6.16 | 6.16 | 6.06 | 6.09 | 6.09 | -0.255 (-4.02%) | 23,945 |
3 May 2019 | USD | 6.14 | 6.42 | 6.14 | 6.345 | 6.345 | +0.205 (+3.35%) | 7,732 |
2 May 2019 | USD | 6.29 | 6.29 | 6.13 | 6.1395 | 6.1395 | -0.09 (-1.45%) | 18,536 |
1 May 2019 | USD | 6.38 | 6.38 | 6.2 | 6.23 | 6.23 | -0.04 (-0.64%) | 10,800 |
30 Apr 2019 | USD | 6.32 | 6.37 | 6.25 | 6.27 | 6.27 | -0.11 (-1.72%) | 13,097 |
29 Apr 2019 | USD | 6.45 | 6.47 | 6.3525 | 6.38 | 6.38 | -0.105 (-1.62%) | 12,803 |
26 Apr 2019 | USD | 6.41 | 6.5 | 6.41 | 6.485 | 6.485 | +0.075 (+1.17%) | 31,597 |
25 Apr 2019 | USD | 6.5 | 6.5 | 6.41 | 6.41 | 6.41 | -0.025 (-0.39%) | 7,365 |
24 Apr 2019 | USD | 6.5 | 6.575 | 6.405 | 6.435 | 6.435 | -0.165 (-2.50%) | 13,161 |
23 Apr 2019 | USD | 6.64 | 6.77 | 6.6 | 6.6 | 6.6 | -0.145 (-2.15%) | 36,306 |
22 Apr 2019 | USD | 6.735 | 6.8 | 6.61 | 6.745 | 6.745 | +0.015 (+0.22%) | 9,001 |
19 Apr 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.85 | 6.85 | 6.71 | 6.73 | 6.73 | -0.12 (-1.75%) | 74,204 |
17 Apr 2019 | USD | 7.1 | 7.14 | 6.85 | 6.85 | 6.85 | -0.14 (-2.00%) | 45,936 |
16 Apr 2019 | USD | 6.9 | 7.005 | 6.9 | 6.99 | 6.99 | +0.19 (+2.79%) | 10,549 |
15 Apr 2019 | USD | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.125 (-1.81%) | 7,407 |
12 Apr 2019 | USD | 7 | 7.03 | 6.8701 | 6.925 | 6.925 | -0.13 (-1.84%) | 11,167 |
11 Apr 2019 | USD | 7.05 | 7.055 | 6.97 | 7.055 | 7.055 | -0.025 (-0.35%) | 10,444 |
10 Apr 2019 | USD | 7.2 | 7.2 | 7.07 | 7.08 | 7.08 | -0.13 (-1.80%) | 3,923 |
9 Apr 2019 | USD | 7.31 | 7.31 | 7.19 | 7.21 | 7.21 | -0.16 (-2.17%) | 20,466 |
8 Apr 2019 | USD | 7.3 | 7.41 | 7.3 | 7.37 | 7.37 | +0.145 (+2.01%) | 16,510 |
5 Apr 2019 | USD | 7.165 | 7.27 | 7.165 | 7.225 | 7.225 | -0.005 (-0.07%) | 7,676 |
4 Apr 2019 | USD | 7.22 | 7.23 | 7.15 | 7.23 | 7.23 | +0.01 (+0.14%) | 3,427 |
3 Apr 2019 | USD | 7.04 | 7.28 | 7.04 | 7.22 | 7.22 | +0.145 (+2.05%) | 5,403 |
2 Apr 2019 | USD | 7 | 7.105 | 7 | 7.075 | 7.075 | +0.04 (+0.57%) | 11,740 |
1 Apr 2019 | USD | 7 | 7.057 | 6.8322 | 7.035 | 7.035 | +0.11 (+1.59%) | 10,835 |