| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 6.915 | 7.02 | 6.9115 | 6.925 | 6.925 | -0.035 (-0.50%) | 25,293 |
| 28 Mar 2019 | USD | 6.95 | 6.98 | 6.88 | 6.96 | 6.96 | +0.05 (+0.72%) | 4,025 |
| 27 Mar 2019 | USD | 7.08 | 7.08 | 6.85 | 6.91 | 6.91 | -0.33 (-4.56%) | 29,634 |
| 26 Mar 2019 | USD | 7.335 | 7.34 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 30,171 |
| 25 Mar 2019 | USD | 7.35 | 7.35 | 7.244 | 7.29 | 7.29 | -0.03 (-0.41%) | 5,270 |
| 22 Mar 2019 | USD | 7.5 | 7.5 | 7.31 | 7.32 | 7.32 | -0.16 (-2.14%) | 10,799 |
| 21 Mar 2019 | USD | 7.44 | 7.56 | 7.332 | 7.48 | 7.48 | +0.09 (+1.22%) | 9,016 |
| 20 Mar 2019 | USD | 7.62 | 7.62 | 7.15 | 7.39 | 7.39 | -0.02 (-0.27%) | 6,973 |
| 19 Mar 2019 | USD | 7.41 | 7.5 | 7.361 | 7.41 | 7.41 | +0.115 (+1.58%) | 28,365 |
| 18 Mar 2019 | USD | 7.57 | 7.57 | 7.295 | 7.295 | 7.295 | -0.02 (-0.27%) | 20,612 |
| 15 Mar 2019 | USD | 7.25 | 7.355 | 7.22 | 7.315 | 7.315 | -0.03 (-0.41%) | 4,330 |
| 14 Mar 2019 | USD | 7.305 | 7.38 | 7.305 | 7.345 | 7.345 | +0.14 (+1.94%) | 2,076 |
| 13 Mar 2019 | USD | 7.15 | 7.21 | 7.09 | 7.205 | 7.205 | +0.025 (+0.35%) | 16,746 |
| 12 Mar 2019 | USD | 7.15 | 7.25 | 7.11 | 7.18 | 7.18 | -0.07 (-0.97%) | 22,988 |
| 11 Mar 2019 | USD | 7.01 | 7.29 | 7.01 | 7.25 | 7.25 | +0.13 (+1.83%) | 6,285 |
| 8 Mar 2019 | USD | 7.15 | 7.175 | 7.06 | 7.12 | 7.12 | +0.005 (+0.07%) | 5,605 |
| 7 Mar 2019 | USD | 7.2 | 7.2 | 7.05 | 7.115 | 7.115 | -0.125 (-1.73%) | 13,159 |
| 6 Mar 2019 | USD | 7.1 | 7.34 | 7.1 | 7.24 | 7.24 | +0.01 (+0.14%) | 11,709 |
| 5 Mar 2019 | USD | 7.23 | 7.27 | 7.2 | 7.23 | 7.23 | +0.04 (+0.56%) | 5,634 |
| 4 Mar 2019 | USD | 7.04 | 7.37 | 7.04 | 7.19 | 7.19 | -0.045 (-0.62%) | 19,218 |
| 1 Mar 2019 | USD | 7.4 | 7.4 | 7.18 | 7.235 | 7.235 | -0.54 (-6.95%) | 6,542 |
| 28 Feb 2019 | USD | 7.78 | 7.8 | 7.775 | 7.775 | 7.775 | -0.01 (-0.13%) | 7,245 |
| 27 Feb 2019 | USD | 7.63 | 7.93 | 7.63 | 7.785 | 7.785 | -0.02 (-0.26%) | 42,904 |
| 26 Feb 2019 | USD | 7.75 | 7.93 | 7.74 | 7.805 | 7.805 | -0.025 (-0.32%) | 14,490 |
| 25 Feb 2019 | USD | 7.79 | 7.88 | 7.79 | 7.83 | 7.83 | +0.13 (+1.69%) | 12,571 |
| 22 Feb 2019 | USD | 7.53 | 7.73 | 7.53 | 7.7 | 7.7 | +0.17 (+2.26%) | 21,399 |
| 21 Feb 2019 | USD | 7.76 | 7.76 | 7.52 | 7.53 | 7.53 | -0.27 (-3.46%) | 12,838 |
| 20 Feb 2019 | USD | 7.75 | 7.9 | 7.68 | 7.8 | 7.8 | +0.155 (+2.03%) | 6,930 |
| 19 Feb 2019 | USD | 7.6 | 7.68 | 7.43 | 7.645 | 7.645 | -0.025 (-0.33%) | 14,059 |
| 18 Feb 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
