Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 7.56 | 7.67 | 7.56 | 7.67 | 7.67 | +0.255 (+3.44%) | 1,288 |
14 Feb 2019 | USD | 7.38 | 7.4325 | 7.365 | 7.415 | 7.415 | +0.03 (+0.41%) | 4,672 |
13 Feb 2019 | USD | 7.47 | 7.5 | 7.385 | 7.385 | 7.385 | -0.065 (-0.87%) | 4,578 |
12 Feb 2019 | USD | 7.345 | 7.45 | 7.24 | 7.45 | 7.45 | +0.12 (+1.64%) | 15,014 |
11 Feb 2019 | USD | 7.305 | 7.35 | 7.25 | 7.33 | 7.33 | +0.355 (+5.09%) | 10,870 |
8 Feb 2019 | USD | 7.16 | 7.16 | 6.96 | 6.975 | 6.975 | -0.305 (-4.19%) | 16,987 |
7 Feb 2019 | USD | 7.48 | 7.48 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 5,190 |
6 Feb 2019 | USD | 7.25 | 7.31 | 7.25 | 7.29 | 7.29 | +0.025 (+0.34%) | 3,444 |
5 Feb 2019 | USD | 7.305 | 7.4 | 7.24 | 7.265 | 7.265 | +0.03 (+0.41%) | 15,503 |
4 Feb 2019 | USD | 7.275 | 7.29 | 7.21 | 7.235 | 7.235 | +0.115 (+1.62%) | 11,520 |
1 Feb 2019 | USD | 6.93 | 7.27 | 6.93 | 7.12 | 7.12 | +0.01 (+0.14%) | 7,585 |
31 Jan 2019 | USD | 7.075 | 7.15 | 6.98 | 7.11 | 7.11 | +0.13 (+1.86%) | 11,188 |
30 Jan 2019 | USD | 6.9 | 7.02 | 6.9 | 6.98 | 6.98 | +0.115 (+1.68%) | 18,504 |
29 Jan 2019 | USD | 6.825 | 6.93 | 6.82 | 6.865 | 6.865 | -0.015 (-0.22%) | 4,913 |
28 Jan 2019 | USD | 6.77 | 6.88 | 6.71 | 6.88 | 6.88 | +0.045 (+0.66%) | 7,678 |
25 Jan 2019 | USD | 6.7899 | 6.87 | 6.71 | 6.835 | 6.835 | +0.14 (+2.09%) | 9,223 |
24 Jan 2019 | USD | 6.705 | 6.79 | 6.61 | 6.695 | 6.695 | +0.07 (+1.06%) | 10,703 |
23 Jan 2019 | USD | 6.68 | 6.685 | 6.61 | 6.625 | 6.625 | -0.04 (-0.60%) | 9,725 |
22 Jan 2019 | USD | 6.73 | 6.77 | 6.64 | 6.665 | 6.665 | -0.325 (-4.65%) | 11,771 |
21 Jan 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.86 | 7 | 6.86 | 6.99 | 6.99 | +0.115 (+1.67%) | 8,895 |
17 Jan 2019 | USD | 6.79 | 6.92 | 6.7 | 6.875 | 6.875 | +0.22 (+3.31%) | 27,733 |
16 Jan 2019 | USD | 6.69 | 6.69 | 6.61 | 6.655 | 6.655 | -0.17 (-2.49%) | 6,722 |
15 Jan 2019 | USD | 6.61 | 6.86 | 6.61 | 6.825 | 6.825 | +0.045 (+0.66%) | 14,621 |
14 Jan 2019 | USD | 6.8 | 6.81 | 6.77 | 6.78 | 6.78 | +0.05 (+0.74%) | 34,872 |
11 Jan 2019 | USD | 6.67 | 6.76 | 6.55 | 6.73 | 6.73 | -0.01 (-0.15%) | 7,836 |
10 Jan 2019 | USD | 6.684 | 6.8 | 6.53 | 6.74 | 6.74 | +0.02 (+0.30%) | 11,367 |
9 Jan 2019 | USD | 6.48 | 6.79 | 6.48 | 6.72 | 6.72 | +0.34 (+5.33%) | 16,457 |
8 Jan 2019 | USD | 6.5 | 6.5 | 6.3 | 6.38 | 6.38 | -0.055 (-0.85%) | 72,092 |
7 Jan 2019 | USD | 6.24 | 6.48 | 6.24 | 6.435 | 6.435 | +0.14 (+2.22%) | 10,199 |