Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 6.18 | 6.37 | 6.18 | 6.295 | 6.295 | +0.08 (+1.29%) | 8,767 |
3 Jan 2019 | USD | 6.39 | 6.39 | 6.15 | 6.215 | 6.215 | -0.1 (-1.58%) | 30,836 |
2 Jan 2019 | USD | 6.39 | 6.39 | 6.29 | 6.315 | 6.315 | -0.135 (-2.09%) | 13,954 |
1 Jan 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.32 | 6.65 | 6.32 | 6.45 | 6.45 | -0.11 (-1.68%) | 91,594 |
28 Dec 2018 | USD | 6.585 | 6.76 | 6.41 | 6.56 | 6.56 | +0.12 (+1.86%) | 20,782 |
27 Dec 2018 | USD | 6.32 | 6.62 | 6.32 | 6.44 | 6.44 | -0.04 (-0.62%) | 79,789 |
26 Dec 2018 | USD | 6.1901 | 6.48 | 6.13 | 6.48 | 6.48 | +0.335 (+5.45%) | 37,072 |
24 Dec 2018 | USD | 6.33 | 6.33 | 6.11 | 6.145 | 6.145 | -0.035 (-0.57%) | 17,493 |
21 Dec 2018 | USD | 6.21 | 6.24 | 6.09 | 6.18 | 6.18 | -0.06 (-0.96%) | 68,054 |
20 Dec 2018 | USD | 6.25 | 6.38 | 6.13 | 6.24 | 6.24 | -0.085 (-1.34%) | 28,222 |
19 Dec 2018 | USD | 6.29 | 6.48 | 6.17 | 6.325 | 6.325 | +0.015 (+0.24%) | 87,178 |
18 Dec 2018 | USD | 6.4 | 6.4 | 6.23 | 6.31 | 6.31 | -0.015 (-0.24%) | 96,050 |
17 Dec 2018 | USD | 6.33 | 6.42 | 6.26 | 6.325 | 6.325 | +0.105 (+1.69%) | 15,003 |
14 Dec 2018 | USD | 6.185 | 6.38 | 6.15 | 6.22 | 6.22 | -0.19 (-2.96%) | 25,431 |
13 Dec 2018 | USD | 6.3601 | 6.49 | 6.36 | 6.41 | 6.41 | +0.05 (+0.79%) | 38,021 |
12 Dec 2018 | USD | 6.4 | 6.49 | 6.32 | 6.36 | 6.36 | +0.09 (+1.44%) | 31,872 |
11 Dec 2018 | USD | 6.17 | 6.35 | 6.17 | 6.27 | 6.27 | +0.025 (+0.40%) | 82,780 |
10 Dec 2018 | USD | 6.3 | 6.365 | 6.15 | 6.245 | 6.245 | -0.075 (-1.19%) | 39,129 |
7 Dec 2018 | USD | 6.43 | 6.51 | 6.25 | 6.32 | 6.32 | -0.058 (-0.90%) | 13,446 |
6 Dec 2018 | USD | 6.39 | 6.52 | 6.31 | 6.3775 | 6.3775 | -0.198 (-3.00%) | 16,236 |
4 Dec 2018 | USD | 6.82 | 6.86 | 6.54 | 6.575 | 6.575 | -0.255 (-3.73%) | 102,487 |
3 Dec 2018 | USD | 6.85 | 6.99 | 6.77 | 6.83 | 6.83 | +0.275 (+4.20%) | 10,716 |
30 Nov 2018 | USD | 6.37 | 6.6799 | 6.37 | 6.555 | 6.555 | -0.125 (-1.87%) | 15,444 |
29 Nov 2018 | USD | 6.79 | 6.79 | 6.66 | 6.68 | 6.68 | -0.125 (-1.84%) | 27,770 |
28 Nov 2018 | USD | 6.54 | 6.8225 | 6.54 | 6.805 | 6.805 | +0.325 (+5.02%) | 50,324 |
27 Nov 2018 | USD | 6.7 | 6.7 | 6.4 | 6.48 | 6.48 | +0.105 (+1.65%) | 96,406 |
26 Nov 2018 | USD | 6.59 | 6.59 | 6.31 | 6.375 | 6.375 | -0.115 (-1.77%) | 12,172 |
23 Nov 2018 | USD | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | +0.02 (+0.31%) | 1,153 |
22 Nov 2018 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |