Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 6.5 | 6.64 | 6.36 | 6.47 | 6.47 | -0.11 (-1.67%) | 14,439 |
20 Nov 2018 | USD | 6.7 | 6.75 | 6.57 | 6.58 | 6.58 | -0.14 (-2.08%) | 41,229 |
19 Nov 2018 | USD | 6.58 | 6.96 | 6.58 | 6.72 | 6.72 | -0.255 (-3.66%) | 20,864 |
16 Nov 2018 | USD | 6.88 | 6.99 | 6.85 | 6.975 | 6.975 | +0.055 (+0.79%) | 15,211 |
15 Nov 2018 | USD | 6.8 | 6.99 | 6.8 | 6.92 | 6.92 | +0.04 (+0.58%) | 7,975 |
14 Nov 2018 | USD | 6.92 | 6.92 | 6.83 | 6.88 | 6.88 | -0.02 (-0.29%) | 9,593 |
13 Nov 2018 | USD | 7.14 | 7.14 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 45,544 |
12 Nov 2018 | USD | 7.01 | 7.08 | 6.92 | 7 | 7 | -0.15 (-2.10%) | 9,100 |
9 Nov 2018 | USD | 7.38 | 7.38 | 7.08 | 7.15 | 7.15 | -0.08 (-1.11%) | 5,828 |
8 Nov 2018 | USD | 7.3 | 7.41 | 7.23 | 7.23 | 7.23 | -0.11 (-1.50%) | 61,546 |
7 Nov 2018 | USD | 7.18 | 7.51 | 7.18 | 7.34 | 7.34 | -0.04 (-0.54%) | 7,122 |
6 Nov 2018 | USD | 7.45 | 7.45 | 7.31 | 7.38 | 7.38 | +0.13 (+1.79%) | 24,669 |
5 Nov 2018 | USD | 7.198 | 7.39 | 7.198 | 7.25 | 7.25 | -0.025 (-0.34%) | 15,766 |
2 Nov 2018 | USD | 7.17 | 7.39 | 7.17 | 7.275 | 7.275 | -0.115 (-1.56%) | 12,385 |
1 Nov 2018 | USD | 7.21 | 7.47 | 7.21 | 7.39 | 7.39 | +0.185 (+2.57%) | 45,766 |
31 Oct 2018 | USD | 7.05 | 7.23 | 7.05 | 7.205 | 7.205 | +0.09 (+1.26%) | 10,616 |
30 Oct 2018 | USD | 7.02 | 7.115 | 7.02 | 7.115 | 7.115 | +0.295 (+4.33%) | 154,589 |
29 Oct 2018 | USD | 6.9601 | 7.08 | 6.8 | 6.82 | 6.82 | -0.12 (-1.73%) | 29,105 |
26 Oct 2018 | USD | 6.875 | 7.05 | 6.84 | 6.94 | 6.94 | -0.135 (-1.91%) | 12,589 |
25 Oct 2018 | USD | 7.11 | 7.13 | 7.055 | 7.075 | 7.075 | -0.205 (-2.82%) | 23,085 |
24 Oct 2018 | USD | 7.28 | 7.4 | 7.19 | 7.28 | 7.28 | -0.12 (-1.62%) | 16,699 |
23 Oct 2018 | USD | 7.42 | 7.42 | 7.16 | 7.4 | 7.4 | -0.26 (-3.39%) | 53,919 |
22 Oct 2018 | USD | 7.05 | 7.99 | 7.05 | 7.66 | 7.66 | +0.105 (+1.39%) | 16,571 |
19 Oct 2018 | USD | 7.475 | 7.61 | 7.475 | 7.555 | 7.555 | +0.16 (+2.16%) | 35,726 |
18 Oct 2018 | USD | 7.3 | 7.49 | 7.3 | 7.395 | 7.395 | +0.095 (+1.30%) | 98,481 |
17 Oct 2018 | USD | 7.47 | 7.47 | 7.26 | 7.3 | 7.3 | -0.245 (-3.25%) | 33,504 |
16 Oct 2018 | USD | 7.61 | 7.61 | 7.3 | 7.545 | 7.545 | +0.16 (+2.17%) | 41,973 |
15 Oct 2018 | USD | 7.45 | 7.49 | 7.385 | 7.385 | 7.385 | -0.08 (-1.07%) | 8,865 |
12 Oct 2018 | USD | 7.39 | 7.56 | 7.39 | 7.465 | 7.465 | +0.11 (+1.50%) | 19,835 |
11 Oct 2018 | USD | 7.5 | 7.5 | 7.28 | 7.355 | 7.355 | -0.245 (-3.22%) | 23,734 |