Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | -0.06 (-2.44%) | 2,300 |
3 Jan 2024 | USD | 2.5 | 2.5 | 2.42 | 2.46 | 2.46 | +0.01 (+0.41%) | 800 |
2 Jan 2024 | USD | 2.5 | 2.51 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 3,700 |
29 Dec 2023 | USD | 2.4 | 2.44 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 5,000 |
28 Dec 2023 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 2,100 |
27 Dec 2023 | USD | 2.44 | 2.49 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 10,000 |
26 Dec 2023 | USD | 2.27 | 2.46 | 2.27 | 2.44 | 2.44 | -0.01 (-0.41%) | 6,300 |
22 Dec 2023 | USD | 2.44 | 2.46 | 2.44 | 2.45 | 2.45 | +0.05 (+2.08%) | 4,100 |
21 Dec 2023 | USD | 2.32 | 2.4 | 2.32 | 2.4 | 2.4 | -0.07 (-2.83%) | 20,500 |
20 Dec 2023 | USD | 2.5 | 2.5 | 2.42 | 2.47 | 2.47 | -0.02 (-0.80%) | 4,000 |
19 Dec 2023 | USD | 2.52 | 2.52 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 12,600 |
18 Dec 2023 | USD | 2.35 | 2.52 | 2.35 | 2.51 | 2.51 | +0.19 (+8.19%) | 8,300 |
15 Dec 2023 | USD | 2.28 | 2.38 | 2.28 | 2.32 | 2.32 | -0.05 (-2.11%) | 4,500 |
14 Dec 2023 | USD | 2.24 | 2.37 | 2.2 | 2.37 | 2.37 | +0.25 (+11.79%) | 24,500 |
13 Dec 2023 | USD | 2.06 | 2.14 | 2.06 | 2.12 | 2.12 | +0.1 (+4.95%) | 4,400 |
12 Dec 2023 | USD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,100 |
11 Dec 2023 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,500 |
8 Dec 2023 | USD | 2.02 | 2.15 | 2.02 | 2.1 | 2.1 | -0.05 (-2.33%) | 9,200 |
7 Dec 2023 | USD | 2.1 | 2.15 | 2.07 | 2.15 | 2.15 | +0.13 (+6.44%) | 9,800 |
6 Dec 2023 | USD | 2 | 2.04 | 2 | 2.02 | 2.02 | +0.07 (+3.59%) | 9,400 |
5 Dec 2023 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 700 |
4 Dec 2023 | USD | 1.87 | 1.96 | 1.87 | 1.92 | 1.92 | -0.04 (-2.04%) | 5,600 |
1 Dec 2023 | USD | 1.76 | 1.96 | 1.76 | 1.96 | 1.96 | +0.06 (+3.16%) | 4,800 |
30 Nov 2023 | USD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 2,100 |
29 Nov 2023 | USD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,800 |
28 Nov 2023 | USD | 1.81 | 2 | 1.81 | 1.94 | 1.94 | +0.05 (+2.65%) | 7,600 |
27 Nov 2023 | USD | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 5,100 |
24 Nov 2023 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,700 |
22 Nov 2023 | USD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 4,400 |
21 Nov 2023 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,700 |