Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,700 |
20 Nov 2023 | USD | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 9,600 |
17 Nov 2023 | USD | 1.91 | 1.92 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 8,600 |
16 Nov 2023 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.16 (-7.73%) | 2,000 |
15 Nov 2023 | USD | 1.99 | 2.07 | 1.91 | 2.07 | 2.07 | +0.17 (+8.95%) | 13,200 |
14 Nov 2023 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.04 (+2.15%) | 1,000 |
13 Nov 2023 | USD | 1.86 | 1.91 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 9,900 |
10 Nov 2023 | USD | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 7,600 |
9 Nov 2023 | USD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 11,300 |
8 Nov 2023 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 5,300 |
7 Nov 2023 | USD | 1.96 | 2.06 | 1.96 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,800 |
6 Nov 2023 | USD | 2.14 | 2.14 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 8,900 |
3 Nov 2023 | USD | 2.08 | 2.15 | 1.96 | 2.06 | 2.06 | +0.02 (+0.98%) | 5,300 |
2 Nov 2023 | USD | 2.05 | 2.05 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 5,700 |
1 Nov 2023 | USD | 1.9 | 2.01 | 1.9 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,000 |
31 Oct 2023 | USD | 2 | 2.03 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,900 |
30 Oct 2023 | USD | 2.05 | 2.09 | 2 | 2 | 2 | -0.04 (-1.96%) | 20,300 |
27 Oct 2023 | USD | 1.93 | 2.06 | 1.93 | 2.04 | 2.04 | +0.14 (+7.37%) | 54,300 |
26 Oct 2023 | USD | 1.82 | 1.92 | 1.82 | 1.9 | 1.9 | +0.03 (+1.60%) | 16,300 |
25 Oct 2023 | USD | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 2,700 |
24 Oct 2023 | USD | 1.9 | 1.92 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 11,500 |
23 Oct 2023 | USD | 1.98 | 2.01 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 11,100 |
20 Oct 2023 | USD | 2.1 | 2.1 | 1.98 | 1.99 | 1.99 | -0.21 (-9.55%) | 23,000 |
19 Oct 2023 | USD | 2.3 | 2.32 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 6,400 |
18 Oct 2023 | USD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 14,000 |
17 Oct 2023 | USD | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | -0.07 (-2.85%) | 700 |
16 Oct 2023 | USD | 2.58 | 2.58 | 2.43 | 2.46 | 2.46 | +0.18 (+7.89%) | 3,700 |
13 Oct 2023 | USD | 2.45 | 2.45 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 10,800 |
12 Oct 2023 | USD | 2.45 | 2.49 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 4,000 |
11 Oct 2023 | USD | 2.47 | 2.53 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 2,200 |