Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.42 | 2.49 | 2.42 | 2.48 | 2.48 | +0.15 (+6.44%) | 3,100 |
9 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 400 |
6 Oct 2023 | USD | 2.39 | 2.39 | 2.27 | 2.33 | 2.33 | +0.05 (+2.19%) | 500 |
5 Oct 2023 | USD | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 136,600 |
4 Oct 2023 | USD | 2.25 | 2.37 | 2.24 | 2.37 | 2.37 | +0.1 (+4.41%) | 12,700 |
3 Oct 2023 | USD | 2.31 | 2.31 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 23,600 |
2 Oct 2023 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 11,700 |
29 Sep 2023 | USD | 2.44 | 2.44 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 30,400 |
28 Sep 2023 | USD | 2.46 | 2.46 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 129,900 |
27 Sep 2023 | USD | 2.49 | 2.49 | 2.41 | 2.42 | 2.42 | -0.07 (-2.81%) | 9,700 |
26 Sep 2023 | USD | 2.5 | 2.55 | 2.48 | 2.49 | 2.49 | -0.08 (-3.11%) | 42,800 |
25 Sep 2023 | USD | 2.54 | 2.62 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 4,200 |
22 Sep 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 1,600 |
21 Sep 2023 | USD | 2.6 | 2.62 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 6,500 |
20 Sep 2023 | USD | 2.58 | 2.61 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 900 |
19 Sep 2023 | USD | 2.67 | 2.67 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 6,000 |
18 Sep 2023 | USD | 2.65 | 2.69 | 2.58 | 2.58 | 2.58 | -0.1 (-3.73%) | 1,900 |
15 Sep 2023 | USD | 2.67 | 2.68 | 2.52 | 2.68 | 2.68 | +0.07 (+2.68%) | 4,900 |
14 Sep 2023 | USD | 2.53 | 2.72 | 2.53 | 2.61 | 2.61 | -0.02 (-0.76%) | 7,000 |
13 Sep 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 500 |
12 Sep 2023 | USD | 2.51 | 2.7 | 2.51 | 2.62 | 2.62 | -0.06 (-2.24%) | 1,800 |
11 Sep 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.1 (+3.88%) | 1,300 |
8 Sep 2023 | USD | 2.58 | 2.65 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 1,400 |
7 Sep 2023 | USD | 2.7 | 2.71 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 4,200 |
6 Sep 2023 | USD | 2.78 | 2.78 | 2.7 | 2.73 | 2.73 | -0.05 (-1.80%) | 1,600 |
5 Sep 2023 | USD | 2.78 | 2.91 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 13,900 |
1 Sep 2023 | USD | 2.64 | 2.84 | 2.64 | 2.82 | 2.82 | 0.0 (0.0%) | 2,000 |
31 Aug 2023 | USD | 2.75 | 2.85 | 2.75 | 2.82 | 2.82 | +0.08 (+2.92%) | 12,400 |
30 Aug 2023 | USD | 2.8 | 2.8 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 4,600 |
29 Aug 2023 | USD | 2.79 | 2.79 | 2.74 | 2.78 | 2.78 | -0.06 (-2.11%) | 7,600 |