Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 2.79 | 2.79 | 2.74 | 2.78 | 2.78 | -0.06 (-2.11%) | 7,600 |
28 Aug 2023 | USD | 2.9 | 2.9 | 2.76 | 2.84 | 2.84 | -0.1 (-3.40%) | 22,300 |
25 Aug 2023 | USD | 2.91 | 2.95 | 2.9 | 2.94 | 2.94 | +0.08 (+2.80%) | 13,300 |
24 Aug 2023 | USD | 2.89 | 2.94 | 2.86 | 2.86 | 2.86 | -0.18 (-5.92%) | 31,600 |
23 Aug 2023 | USD | 3.09 | 3.1 | 3.01 | 3.04 | 3.04 | -0.1 (-3.18%) | 30,000 |
22 Aug 2023 | USD | 3.29 | 3.29 | 3.12 | 3.14 | 3.14 | -0.27 (-7.92%) | 16,600 |
21 Aug 2023 | USD | 3.47 | 3.47 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 6,900 |
18 Aug 2023 | USD | 3.58 | 3.58 | 3.45 | 3.46 | 3.46 | -0.02 (-0.57%) | 5,400 |
17 Aug 2023 | USD | 3.45 | 3.49 | 3.45 | 3.48 | 3.48 | +0.03 (+0.87%) | 1,500 |
16 Aug 2023 | USD | 3.47 | 3.47 | 3.43 | 3.45 | 3.45 | -0.02 (-0.58%) | 5,300 |
15 Aug 2023 | USD | 3.47 | 3.58 | 3.47 | 3.47 | 3.47 | -0.04 (-1.14%) | 3,100 |
14 Aug 2023 | USD | 3.55 | 3.55 | 3.47 | 3.51 | 3.51 | -0.12 (-3.31%) | 4,800 |
11 Aug 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.04 (+1.11%) | 500 |
10 Aug 2023 | USD | 3.59 | 3.6 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 1,700 |
9 Aug 2023 | USD | 3.74 | 3.74 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 2,300 |
8 Aug 2023 | USD | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 1,800 |
7 Aug 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 3.64 | 3.64 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 1,600 |
2 Aug 2023 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 400 |
1 Aug 2023 | USD | 3.71 | 3.76 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 6,400 |
31 Jul 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 1,000 |
28 Jul 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -0.05 (-1.33%) | 1,300 |
26 Jul 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 400 |
25 Jul 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 700 |
24 Jul 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 100 |
21 Jul 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 300 |
20 Jul 2023 | USD | 3.75 | 3.75 | 3.7 | 3.71 | 3.71 | -0.06 (-1.59%) | 1,300 |
19 Jul 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.09 (-2.33%) | 4,300 |