Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.93 | 3.98 | 3.86 | 3.86 | 3.86 | -0.11 (-2.77%) | 1,500 |
14 Jul 2023 | USD | 3.97 | 3.97 | 3.95 | 3.97 | 3.97 | +0.18 (+4.75%) | 2,700 |
13 Jul 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.22 (+6.16%) | 1,000 |
11 Jul 2023 | USD | 3.53 | 3.68 | 3.53 | 3.57 | 3.57 | +0.06 (+1.71%) | 1,600 |
10 Jul 2023 | USD | 3.59 | 3.59 | 3.51 | 3.51 | 3.51 | -0.08 (-2.23%) | 700 |
7 Jul 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.09 (+2.57%) | 200 |
6 Jul 2023 | USD | 3.48 | 3.55 | 3.48 | 3.5 | 3.5 | -0.14 (-3.85%) | 5,300 |
5 Jul 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 4,700 |
30 Jun 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.06 (+1.67%) | 700 |
29 Jun 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 1,000 |
28 Jun 2023 | USD | 3.52 | 3.6 | 3.52 | 3.59 | 3.59 | +0.08 (+2.28%) | 10,900 |
27 Jun 2023 | USD | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 700 |
26 Jun 2023 | USD | 3.57 | 3.57 | 3.52 | 3.52 | 3.52 | -0.13 (-3.56%) | 1,900 |
23 Jun 2023 | USD | 3.62 | 3.65 | 3.51 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,300 |
22 Jun 2023 | USD | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | -0.02 (-0.52%) | 1,300 |
21 Jun 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 700 |
16 Jun 2023 | USD | 3.73 | 3.85 | 3.73 | 3.85 | 3.85 | +0.15 (+4.05%) | 400 |
15 Jun 2023 | USD | 3.82 | 3.82 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 1,600 |
14 Jun 2023 | USD | 3.78 | 3.78 | 3.69 | 3.69 | 3.69 | -0.09 (-2.38%) | 1,300 |
13 Jun 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.14 (+3.85%) | 400 |
9 Jun 2023 | USD | 3.77 | 3.77 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 1,000 |
8 Jun 2023 | USD | 3.73 | 3.77 | 3.66 | 3.66 | 3.66 | -0.08 (-2.14%) | 5,600 |
7 Jun 2023 | USD | 3.91 | 3.91 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 500 |
6 Jun 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 300 |
5 Jun 2023 | USD | 3.8 | 3.85 | 3.79 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,800 |