| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 3.27 | 3.45 | 3.2282 | 3.3266 | 3.3266 | +0.047 (+1.42%) | 16,905 |
| 25 Apr 2024 | USD | 3.33 | 3.4045 | 3.2 | 3.28 | 3.28 | -0.12 (-3.53%) | 6,352 |
| 24 Apr 2024 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.01 (+0.29%) | 4,508 |
| 23 Apr 2024 | USD | 3.51 | 3.52 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 7,829 |
| 22 Apr 2024 | USD | 3.55 | 3.565 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 5,397 |
| 19 Apr 2024 | USD | 3.56 | 3.56 | 3.42 | 3.49 | 3.49 | -0.04 (-1.13%) | 6,952 |
| 18 Apr 2024 | USD | 3.56 | 3.57 | 3.4 | 3.53 | 3.53 | +0.04 (+1.15%) | 7,831 |
| 17 Apr 2024 | USD | 3.3 | 3.49 | 3.2501 | 3.49 | 3.49 | +0.04 (+1.16%) | 13,727 |
| 16 Apr 2024 | USD | 3.28 | 3.6299 | 3.28 | 3.45 | 3.45 | +0.06 (+1.77%) | 10,371 |
| 15 Apr 2024 | USD | 3.49 | 3.49 | 3.26 | 3.39 | 3.39 | -0.06 (-1.74%) | 10,068 |
| 12 Apr 2024 | USD | 3.18 | 3.45 | 3.17 | 3.45 | 3.45 | +0.23 (+7.14%) | 24,393 |
| 11 Apr 2024 | USD | 3.21 | 3.49 | 3.1 | 3.22 | 3.22 | 0.0 (0.0%) | 28,653 |
| 10 Apr 2024 | USD | 3.11 | 3.4353 | 3.1 | 3.22 | 3.22 | +0.12 (+3.87%) | 23,852 |
| 9 Apr 2024 | USD | 2.81 | 3.2 | 2.51 | 3.1 | 3.1 | +0.28 (+9.93%) | 77,767 |
| 8 Apr 2024 | USD | 2.66 | 3.1 | 2.6 | 2.82 | 2.82 | +0.18 (+6.82%) | 77,392 |
| 5 Apr 2024 | USD | 2.77 | 2.77 | 2.55 | 2.64 | 2.64 | -0.06 (-2.22%) | 37,489 |
| 4 Apr 2024 | USD | 2.9 | 2.9 | 2.6966 | 2.7 | 2.7 | -0.1 (-3.57%) | 28,127 |
| 3 Apr 2024 | USD | 2.87 | 2.9778 | 2.75 | 2.8 | 2.8 | +0.065 (+2.38%) | 30,443 |
| 2 Apr 2024 | USD | 3.04 | 3.04 | 2.71 | 2.735 | 2.735 | -0.255 (-8.53%) | 22,229 |
| 1 Apr 2024 | USD | 3.1 | 3.1 | 2.95 | 2.99 | 2.99 | -0.11 (-3.55%) | 19,563 |
| 28 Mar 2024 | USD | 3.675 | 3.675 | 2.9101 | 3.1 | 3.1 | -0.33 (-9.62%) | 38,687 |
| 27 Mar 2024 | USD | 3.5 | 3.51 | 3.3 | 3.43 | 3.43 | -0.07 (-2.00%) | 24,759 |
| 26 Mar 2024 | USD | 3.6 | 3.61 | 3.35 | 3.5 | 3.5 | -0.06 (-1.69%) | 21,458 |
| 25 Mar 2024 | USD | 3.75 | 3.75 | 3.48 | 3.56 | 3.56 | -0.09 (-2.47%) | 19,172 |
| 22 Mar 2024 | USD | 3.6 | 3.72 | 3.51 | 3.65 | 3.65 | +0.04 (+1.11%) | 14,010 |
| 21 Mar 2024 | USD | 3.59 | 3.81 | 3.3 | 3.61 | 3.61 | +0.135 (+3.88%) | 52,109 |
| 20 Mar 2024 | USD | 3.5 | 3.5 | 3.42 | 3.475 | 3.475 | -0.075 (-2.11%) | 6,712 |
| 19 Mar 2024 | USD | 3.56 | 3.7005 | 3.26 | 3.55 | 3.55 | -0.1 (-2.74%) | 81,055 |
| 18 Mar 2024 | USD | 3.65 | 3.81 | 3.54 | 3.65 | 3.65 | +0.05 (+1.39%) | 14,649 |
| 15 Mar 2024 | USD | 3.7 | 3.7 | 3.58 | 3.6 | 3.6 | -0.08 (-2.17%) | 10,204 |
