| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 2.1 | 2.1211 | 1.96 | 2.07 | 2.07 | -0.01 (-0.48%) | 41,370 |
| 5 Jun 2024 | USD | 2.12 | 2.18 | 2 | 2.08 | 2.08 | -0.06 (-2.80%) | 38,674 |
| 4 Jun 2024 | USD | 2.47 | 2.5329 | 2.11 | 2.14 | 2.14 | -0.37 (-14.74%) | 79,619 |
| 3 Jun 2024 | USD | 2.48 | 2.52 | 2.3096 | 2.51 | 2.51 | +0.04 (+1.62%) | 17,128 |
| 31 May 2024 | USD | 2.2 | 2.47 | 2.14 | 2.47 | 2.47 | +0.32 (+14.88%) | 66,243 |
| 30 May 2024 | USD | 2.13 | 2.2154 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 30,990 |
| 29 May 2024 | USD | 2.16 | 2.2809 | 2.07 | 2.16 | 2.16 | -0.06 (-2.70%) | 36,028 |
| 28 May 2024 | USD | 2.29 | 2.3 | 2.08 | 2.22 | 2.22 | -0.07 (-3.06%) | 57,364 |
| 24 May 2024 | USD | 2.37 | 2.3782 | 2.0036 | 2.29 | 2.29 | -0.04 (-1.72%) | 64,244 |
| 23 May 2024 | USD | 2.5355 | 2.6376 | 2.2 | 2.33 | 2.33 | -0.18 (-7.17%) | 91,235 |
| 22 May 2024 | USD | 2.69 | 2.785 | 2.47 | 2.51 | 2.51 | -0.2 (-7.38%) | 72,114 |
| 21 May 2024 | USD | 2.52 | 2.7599 | 2.5 | 2.71 | 2.71 | +0.17 (+6.69%) | 35,424 |
| 20 May 2024 | USD | 2.65 | 2.65 | 2.17 | 2.54 | 2.54 | -0.12 (-4.51%) | 64,650 |
| 17 May 2024 | USD | 2.62 | 2.722 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 48,795 |
| 16 May 2024 | USD | 2.81 | 2.81 | 2.64 | 2.64 | 2.64 | -0.14 (-5.04%) | 34,030 |
| 15 May 2024 | USD | 3.18 | 3.18 | 2.7399 | 2.78 | 2.78 | -0.12 (-4.14%) | 38,576 |
| 14 May 2024 | USD | 2.9 | 2.9982 | 2.63 | 2.9 | 2.9 | +0.02 (+0.69%) | 23,839 |
| 13 May 2024 | USD | 3.04 | 3.17 | 2.845 | 2.88 | 2.88 | -0.09 (-3.03%) | 27,414 |
| 10 May 2024 | USD | 2.893 | 3.1598 | 2.8101 | 2.97 | 2.97 | -0.1 (-3.26%) | 23,072 |
| 9 May 2024 | USD | 2.98 | 3.1641 | 2.8 | 3.07 | 3.07 | +0.09 (+3.02%) | 11,897 |
| 8 May 2024 | USD | 2.95 | 3.06 | 2.8169 | 2.98 | 2.98 | +0.03 (+1.02%) | 15,037 |
| 7 May 2024 | USD | 3.25 | 3.25 | 2.94 | 2.95 | 2.95 | -0.26 (-8.10%) | 52,203 |
| 6 May 2024 | USD | 3.2 | 3.28 | 3.035 | 3.21 | 3.21 | 0.0 (0.0%) | 27,877 |
| 3 May 2024 | USD | 3.22 | 3.38 | 2.99 | 3.21 | 3.21 | -0.003 (-0.10%) | 28,944 |
| 2 May 2024 | USD | 3.26 | 3.3 | 3.11 | 3.2131 | 3.2131 | -0.007 (-0.21%) | 13,249 |
| 1 May 2024 | USD | 3.16 | 3.3501 | 3.15 | 3.22 | 3.22 | 0.0 (0.0%) | 17,125 |
| 30 Apr 2024 | USD | 2.99 | 3.316 | 2.88 | 3.22 | 3.22 | -0.11 (-3.30%) | 9,566 |
| 29 Apr 2024 | USD | 3.3201 | 3.335 | 3.26 | 3.33 | 3.33 | +0.003 (+0.10%) | 6,969 |
| 26 Apr 2024 | USD | 3.27 | 3.45 | 3.2282 | 3.3266 | 3.3266 | +0.047 (+1.42%) | 16,905 |
| 25 Apr 2024 | USD | 3.33 | 3.4045 | 3.2 | 3.28 | 3.28 | -0.12 (-3.53%) | 6,352 |
