Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 3.04 | 3.17 | 2.845 | 2.88 | 2.88 | -0.09 (-3.03%) | 27,414 |
10 May 2024 | USD | 2.893 | 3.1598 | 2.8101 | 2.97 | 2.97 | -0.1 (-3.26%) | 23,072 |
9 May 2024 | USD | 2.98 | 3.1641 | 2.8 | 3.07 | 3.07 | +0.09 (+3.02%) | 11,897 |
8 May 2024 | USD | 2.95 | 3.06 | 2.8169 | 2.98 | 2.98 | +0.03 (+1.02%) | 15,037 |
7 May 2024 | USD | 3.25 | 3.25 | 2.94 | 2.95 | 2.95 | -0.26 (-8.10%) | 52,203 |
6 May 2024 | USD | 3.2 | 3.28 | 3.035 | 3.21 | 3.21 | 0.0 (0.0%) | 27,877 |
3 May 2024 | USD | 3.22 | 3.38 | 2.99 | 3.21 | 3.21 | -0.003 (-0.10%) | 28,944 |
2 May 2024 | USD | 3.26 | 3.3 | 3.11 | 3.2131 | 3.2131 | -0.007 (-0.21%) | 13,249 |
1 May 2024 | USD | 3.16 | 3.3501 | 3.15 | 3.22 | 3.22 | 0.0 (0.0%) | 17,125 |
30 Apr 2024 | USD | 2.99 | 3.316 | 2.88 | 3.22 | 3.22 | -0.11 (-3.30%) | 9,566 |
29 Apr 2024 | USD | 3.3201 | 3.335 | 3.26 | 3.33 | 3.33 | +0.003 (+0.10%) | 6,969 |
26 Apr 2024 | USD | 3.27 | 3.45 | 3.2282 | 3.3266 | 3.3266 | +0.047 (+1.42%) | 16,905 |
25 Apr 2024 | USD | 3.33 | 3.4045 | 3.2 | 3.28 | 3.28 | -0.12 (-3.53%) | 6,352 |
24 Apr 2024 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.01 (+0.29%) | 4,508 |
23 Apr 2024 | USD | 3.51 | 3.52 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 7,829 |
22 Apr 2024 | USD | 3.55 | 3.565 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 5,397 |
19 Apr 2024 | USD | 3.56 | 3.56 | 3.42 | 3.49 | 3.49 | -0.04 (-1.13%) | 6,952 |
18 Apr 2024 | USD | 3.56 | 3.57 | 3.4 | 3.53 | 3.53 | +0.04 (+1.15%) | 7,831 |
17 Apr 2024 | USD | 3.3 | 3.49 | 3.2501 | 3.49 | 3.49 | +0.04 (+1.16%) | 13,727 |
16 Apr 2024 | USD | 3.28 | 3.6299 | 3.28 | 3.45 | 3.45 | +0.06 (+1.77%) | 10,371 |
15 Apr 2024 | USD | 3.49 | 3.49 | 3.26 | 3.39 | 3.39 | -0.06 (-1.74%) | 10,068 |
12 Apr 2024 | USD | 3.18 | 3.45 | 3.17 | 3.45 | 3.45 | +0.23 (+7.14%) | 24,393 |
11 Apr 2024 | USD | 3.21 | 3.49 | 3.1 | 3.22 | 3.22 | 0.0 (0.0%) | 28,653 |
10 Apr 2024 | USD | 3.11 | 3.4353 | 3.1 | 3.22 | 3.22 | +0.12 (+3.87%) | 23,852 |
9 Apr 2024 | USD | 2.81 | 3.2 | 2.51 | 3.1 | 3.1 | +0.28 (+9.93%) | 77,767 |
8 Apr 2024 | USD | 2.66 | 3.1 | 2.6 | 2.82 | 2.82 | +0.18 (+6.82%) | 77,392 |
5 Apr 2024 | USD | 2.77 | 2.77 | 2.55 | 2.64 | 2.64 | -0.06 (-2.22%) | 37,489 |
4 Apr 2024 | USD | 2.9 | 2.9 | 2.6966 | 2.7 | 2.7 | -0.1 (-3.57%) | 28,127 |
3 Apr 2024 | USD | 2.87 | 2.9778 | 2.75 | 2.8 | 2.8 | +0.065 (+2.38%) | 30,443 |
2 Apr 2024 | USD | 3.04 | 3.04 | 2.71 | 2.735 | 2.735 | -0.255 (-8.53%) | 22,229 |