| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 2 | 2.1 | 1.78 | 1.84 | 276 | -0.19 (-9.36%) | 33,622 |
| 7 Mar 2006 | USD | 1.91 | 2.17 | 1.9 | 2.03 | 304.5 | +0.13 (+6.84%) | 74,978 |
| 6 Mar 2006 | USD | 1.79 | 1.93 | 1.77 | 1.9 | 285 | +0.14 (+7.95%) | 54,824 |
| 3 Mar 2006 | USD | 1.76 | 1.78 | 1.73 | 1.76 | 264 | +0.02 (+1.15%) | 14,304 |
| 2 Mar 2006 | USD | 1.76 | 1.76 | 1.71 | 1.74 | 261 | 0.0 (0.0%) | 19,732 |
| 1 Mar 2006 | USD | 1.79 | 1.83 | 1.67 | 1.74 | 261 | -0.01 (-0.57%) | 13,519 |
| 28 Feb 2006 | USD | 1.82 | 1.82 | 1.71 | 1.75 | 262.5 | -0.06 (-3.31%) | 9,039 |
| 27 Feb 2006 | USD | 1.79 | 1.82 | 1.75 | 1.81 | 271.5 | +0.06 (+3.43%) | 14,151 |
| 24 Feb 2006 | USD | 1.73 | 1.75 | 1.67 | 1.75 | 262.5 | +0.09 (+5.42%) | 6,650 |
| 23 Feb 2006 | USD | 1.68 | 1.75 | 1.64 | 1.66 | 249 | -0.06 (-3.49%) | 10,726 |
| 22 Feb 2006 | USD | 1.5801 | 1.75 | 1.5801 | 1.72 | 258 | +0.12 (+7.50%) | 11,981 |
| 21 Feb 2006 | USD | 1.59 | 1.63 | 1.55 | 1.6 | 240 | 0.0 (0.0%) | 6,891 |
| 20 Feb 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 240 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 1.67 | 1.67 | 1.5 | 1.6 | 240 | -0.04 (-2.44%) | 15,435 |
| 16 Feb 2006 | USD | 1.75 | 1.77 | 1.55 | 1.64 | 246 | -0.15 (-8.38%) | 37,614 |
| 15 Feb 2006 | USD | 1.76 | 1.8 | 1.65 | 1.79 | 268.5 | +0.05 (+2.87%) | 19,943 |
| 14 Feb 2006 | USD | 1.8 | 1.8 | 1.63 | 1.74 | 261 | -0.02 (-1.14%) | 4,380 |
| 13 Feb 2006 | USD | 1.8 | 1.8 | 1.6 | 1.76 | 264 | +0.04 (+2.33%) | 9,823 |
| 10 Feb 2006 | USD | 1.75 | 1.78 | 1.68 | 1.72 | 258 | -0.01 (-0.58%) | 14,215 |
| 9 Feb 2006 | USD | 1.73 | 1.79 | 1.7 | 1.73 | 259.5 | 0.0 (0.0%) | 29,682 |
| 8 Feb 2006 | USD | 1.64 | 1.75 | 1.64 | 1.73 | 259.5 | +0.08 (+4.85%) | 19,618 |
| 7 Feb 2006 | USD | 1.7 | 1.75 | 1.54 | 1.65 | 247.5 | +0.07 (+4.43%) | 30,565 |
| 6 Feb 2006 | USD | 1.76 | 1.76 | 1.54 | 1.58 | 237 | -0.17 (-9.71%) | 13,126 |
| 3 Feb 2006 | USD | 1.8 | 1.8 | 1.61 | 1.75 | 262.5 | -0.01 (-0.57%) | 10,259 |
| 2 Feb 2006 | USD | 1.77 | 1.77 | 1.71 | 1.76 | 264 | +0.01 (+0.57%) | 5,399 |
| 1 Feb 2006 | USD | 1.87 | 1.88 | 1.75 | 1.75 | 262.5 | -0.09 (-4.89%) | 12,479 |
| 31 Jan 2006 | USD | 1.88 | 1.88 | 1.78 | 1.84 | 276 | +0.05 (+2.79%) | 13,864 |
| 30 Jan 2006 | USD | 1.79 | 1.81 | 1.71 | 1.79 | 268.5 | +0.05 (+2.87%) | 16,259 |
| 27 Jan 2006 | USD | 1.65 | 1.8 | 1.65 | 1.74 | 261 | +0.09 (+5.45%) | 13,819 |
| 26 Jan 2006 | USD | 1.65 | 1.67 | 1.58 | 1.65 | 247.5 | +0.1 (+6.45%) | 6,155 |
