Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 1.31 | 1.65 | 1.31 | 1.55 | 232.5 | +0.04 (+2.65%) | 26,445 |
24 Jan 2006 | USD | 1.64 | 1.64 | 1.45 | 1.51 | 226.5 | -0.06 (-3.82%) | 12,968 |
23 Jan 2006 | USD | 1.44 | 1.64 | 1.44 | 1.57 | 235.5 | +0.08 (+5.37%) | 14,749 |
20 Jan 2006 | USD | 1.55 | 1.65 | 1.47 | 1.49 | 223.5 | 0.0 (0.0%) | 14,547 |
19 Jan 2006 | USD | 1.47 | 1.65 | 1.45 | 1.49 | 223.5 | +0.02 (+1.36%) | 26,095 |
18 Jan 2006 | USD | 1.5 | 1.5 | 1.36 | 1.47 | 220.5 | +0.09 (+6.52%) | 7,285 |
17 Jan 2006 | USD | 1.5 | 1.5 | 1.3 | 1.38 | 207 | 0.0 (0.0%) | 11,532 |
16 Jan 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 207 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.3 | 1.43 | 1.3 | 1.38 | 207 | +0.08 (+6.15%) | 3,299 |
12 Jan 2006 | USD | 1.65 | 1.65 | 1.25 | 1.3 | 195 | -0.05 (-3.70%) | 8,934 |
11 Jan 2006 | USD | 1.2 | 1.5 | 1.2 | 1.35 | 202.5 | +0.09 (+7.14%) | 13,239 |
10 Jan 2006 | USD | 1.16 | 1.27 | 1.16 | 1.26 | 189 | +0.08 (+6.78%) | 4,259 |
9 Jan 2006 | USD | 1.23 | 1.28 | 1.13 | 1.18 | 177 | -0.07 (-5.60%) | 6,964 |
6 Jan 2006 | USD | 1.11 | 1.25 | 1.11 | 1.25 | 187.5 | +0.16 (+14.68%) | 7,984 |
5 Jan 2006 | USD | 1.29 | 1.29 | 1.04 | 1.09 | 163.5 | +0.05 (+4.81%) | 7,811 |
4 Jan 2006 | USD | 1.13 | 1.1876 | 1 | 1.04 | 156 | -0.09 (-7.96%) | 7,571 |
3 Jan 2006 | USD | 1.11 | 1.1999 | 1.11 | 1.13 | 169.5 | -0.05 (-4.24%) | 8,193 |
2 Jan 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 177 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.03 | 1.2 | 1.01 | 1.18 | 177 | +0.15 (+14.56%) | 13,461 |
29 Dec 2005 | USD | 0.98 | 1.04 | 0.97 | 1.03 | 154.5 | +0.05 (+5.10%) | 11,933 |
28 Dec 2005 | USD | 1 | 1.1 | 0.97 | 0.98 | 147 | -0.02 (-2%) | 10,180 |
27 Dec 2005 | USD | 1.09 | 1.09 | 0.93 | 1 | 150 | -0.07 (-6.54%) | 18,241 |
26 Dec 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 160.5 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.93 | 1.08 | 0.92 | 1.07 | 160.5 | +0.07 (+7.00%) | 23,784 |
22 Dec 2005 | USD | 0.9 | 1.01 | 0.9 | 1 | 150 | +0.11 (+12.36%) | 15,170 |
21 Dec 2005 | USD | 0.9 | 0.93 | 0.83 | 0.89 | 133.5 | -0.01 (-1.11%) | 12,367 |
20 Dec 2005 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 135 | 0.0 (0.0%) | 4,045 |
19 Dec 2005 | USD | 0.81 | 0.91 | 0.81 | 0.9 | 135 | 0.0 (0.0%) | 5,610 |
16 Dec 2005 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 135 | +0.02 (+2.27%) | 6,636 |
15 Dec 2005 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 132 | -0.03 (-3.30%) | 2,573 |