| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 1.83 | 1.95 | 1.83 | 1.9 | 285 | -0.05 (-2.56%) | 5,978 |
| 1 Nov 2005 | USD | 1.96 | 1.96 | 1.86 | 1.95 | 292.5 | 0.0 (0.0%) | 1,368 |
| 31 Oct 2005 | USD | 1.98 | 1.99 | 1.89 | 1.95 | 292.5 | +0.05 (+2.63%) | 5,645 |
| 28 Oct 2005 | USD | 1.82 | 1.9 | 1.82 | 1.9 | 285 | +0.07 (+3.83%) | 1,051 |
| 27 Oct 2005 | USD | 1.84 | 1.87 | 1.78 | 1.83 | 274.5 | -0.05 (-2.66%) | 11,578 |
| 26 Oct 2005 | USD | 1.92 | 1.95 | 1.88 | 1.88 | 282 | -0.02 (-1.05%) | 5,753 |
| 25 Oct 2005 | USD | 1.89 | 1.9 | 1.84 | 1.9 | 285 | +0.01 (+0.53%) | 4,868 |
| 24 Oct 2005 | USD | 1.8 | 1.91 | 1.8 | 1.89 | 283.5 | +0.11 (+6.18%) | 5,219 |
| 21 Oct 2005 | USD | 1.77 | 1.79 | 1.75 | 1.78 | 267 | +0.05 (+2.89%) | 884 |
| 20 Oct 2005 | USD | 1.75 | 1.77 | 1.71 | 1.73 | 259.5 | -0.05 (-2.81%) | 855 |
| 19 Oct 2005 | USD | 1.75 | 1.82 | 1.7 | 1.78 | 267 | +0.02 (+1.14%) | 3,650 |
| 18 Oct 2005 | USD | 1.81 | 1.82 | 1.76 | 1.76 | 264 | -0.06 (-3.30%) | 1,395 |
| 17 Oct 2005 | USD | 1.88 | 1.99 | 1.75 | 1.82 | 273 | -0.09 (-4.71%) | 22,083 |
| 14 Oct 2005 | USD | 1.75 | 1.91 | 1.75 | 1.91 | 286.5 | +0.19 (+11.05%) | 8,439 |
| 13 Oct 2005 | USD | 1.6 | 1.81 | 1.6 | 1.72 | 258 | +0.08 (+4.88%) | 6,157 |
| 12 Oct 2005 | USD | 1.73 | 1.73 | 1.6 | 1.64 | 246 | -0.08 (-4.65%) | 4,645 |
| 11 Oct 2005 | USD | 1.79 | 1.8 | 1.72 | 1.72 | 258 | -0.07 (-3.91%) | 2,042 |
| 10 Oct 2005 | USD | 1.85 | 1.89 | 1.79 | 1.79 | 268.5 | -0.06 (-3.24%) | 1,004 |
| 7 Oct 2005 | USD | 1.94 | 1.95 | 1.85 | 1.85 | 277.5 | -0.02 (-1.07%) | 13,953 |
| 6 Oct 2005 | USD | 1.9 | 1.95 | 1.87 | 1.87 | 280.5 | -0.05 (-2.60%) | 4,465 |
| 5 Oct 2005 | USD | 1.96 | 1.97 | 1.9 | 1.92 | 288 | -0.03 (-1.54%) | 5,143 |
| 4 Oct 2005 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 292.5 | +0.07 (+3.72%) | 6,254 |
| 3 Oct 2005 | USD | 1.85 | 1.944 | 1.85 | 1.88 | 282 | +0.03 (+1.62%) | 4,453 |
| 30 Sep 2005 | USD | 1.82 | 1.85 | 1.79 | 1.85 | 277.5 | +0.04 (+2.21%) | 1,926 |
| 29 Sep 2005 | USD | 1.71 | 1.81 | 1.68 | 1.81 | 271.5 | +0.13 (+7.74%) | 3,962 |
| 28 Sep 2005 | USD | 1.73 | 1.79 | 1.68 | 1.68 | 252 | -0.06 (-3.45%) | 8,721 |
| 27 Sep 2005 | USD | 1.8 | 1.8001 | 1.73 | 1.74 | 261 | -0.03 (-1.69%) | 2,261 |
| 26 Sep 2005 | USD | 1.87 | 1.87 | 1.75 | 1.77 | 265.5 | -0.04 (-2.21%) | 4,247 |
| 23 Sep 2005 | USD | 1.84 | 1.84 | 1.81 | 1.81 | 271.5 | -0.03 (-1.63%) | 873 |
| 22 Sep 2005 | USD | 1.84 | 1.87 | 1.83 | 1.84 | 276 | -0.04 (-2.13%) | 2,247 |
