| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 1.82 | 1.92 | 1.82 | 1.88 | 282 | +0.02 (+1.08%) | 2,336 |
| 20 Sep 2005 | USD | 1.83 | 1.91 | 1.83 | 1.86 | 279 | +0.04 (+2.20%) | 2,952 |
| 19 Sep 2005 | USD | 1.82 | 1.87 | 1.82 | 1.82 | 273 | -0.03 (-1.62%) | 1,256 |
| 16 Sep 2005 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 277.5 | -0.02 (-1.07%) | 3,691 |
| 15 Sep 2005 | USD | 1.9 | 1.97 | 1.86 | 1.87 | 280.5 | -0.05 (-2.60%) | 6,732 |
| 14 Sep 2005 | USD | 2 | 2.01 | 1.92 | 1.92 | 288 | -0.07 (-3.52%) | 10,340 |
| 13 Sep 2005 | USD | 1.9 | 2.02 | 1.9 | 1.99 | 298.5 | +0.05 (+2.58%) | 11,536 |
| 12 Sep 2005 | USD | 1.95 | 1.95 | 1.92 | 1.94 | 291 | -0.01 (-0.51%) | 7,417 |
| 9 Sep 2005 | USD | 1.95 | 1.95 | 1.91 | 1.95 | 292.5 | +0.02 (+1.04%) | 3,420 |
| 8 Sep 2005 | USD | 1.93 | 1.95 | 1.87 | 1.93 | 289.5 | +0.01 (+0.52%) | 3,581 |
| 7 Sep 2005 | USD | 1.97 | 1.97 | 1.804 | 1.92 | 288 | +0.02 (+1.05%) | 15,165 |
| 6 Sep 2005 | USD | 1.73 | 1.9 | 1.73 | 1.9 | 285 | +0.14 (+7.95%) | 15,006 |
| 5 Sep 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 264 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 1.8 | 1.8 | 1.73 | 1.76 | 264 | -0.01 (-0.56%) | 8,404 |
| 1 Sep 2005 | USD | 1.77 | 1.8 | 1.76 | 1.77 | 265.5 | -0.03 (-1.67%) | 4,235 |
| 31 Aug 2005 | USD | 1.8 | 1.85 | 1.74 | 1.8 | 270 | 0.0 (0.0%) | 5,933 |
| 30 Aug 2005 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 270 | +0.07 (+4.05%) | 5,046 |
| 29 Aug 2005 | USD | 1.75 | 1.784 | 1.71 | 1.73 | 259.5 | -0.04 (-2.26%) | 10,630 |
| 26 Aug 2005 | USD | 1.74 | 1.82 | 1.69 | 1.77 | 265.5 | +0.04 (+2.31%) | 9,633 |
| 25 Aug 2005 | USD | 1.74 | 1.79 | 1.69 | 1.73 | 259.5 | -0.01 (-0.57%) | 5,205 |
| 24 Aug 2005 | USD | 1.7 | 1.77 | 1.68 | 1.74 | 261 | +0.04 (+2.35%) | 31,630 |
| 23 Aug 2005 | USD | 1.83 | 1.84 | 1.67 | 1.7 | 255 | -0.14 (-7.61%) | 34,244 |
| 22 Aug 2005 | USD | 1.95 | 1.95 | 1.82 | 1.84 | 276 | -0.08 (-4.17%) | 10,106 |
| 19 Aug 2005 | USD | 1.94 | 1.98 | 1.9 | 1.92 | 288 | -0.06 (-3.03%) | 7,454 |
| 18 Aug 2005 | USD | 1.9 | 1.99 | 1.82 | 1.98 | 297 | +0.07 (+3.66%) | 11,919 |
| 17 Aug 2005 | USD | 2 | 2.01 | 1.88 | 1.91 | 286.5 | -0.1 (-4.98%) | 14,328 |
| 16 Aug 2005 | USD | 2.11 | 2.12 | 2.01 | 2.01 | 301.5 | -0.1 (-4.74%) | 5,531 |
| 15 Aug 2005 | USD | 2.15 | 2.19 | 2.11 | 2.11 | 316.5 | -0.09 (-4.09%) | 21,558 |
| 12 Aug 2005 | USD | 2.15 | 2.22 | 2.15 | 2.2 | 330 | +0.05 (+2.33%) | 15,283 |
| 11 Aug 2005 | USD | 2.11 | 2.23 | 2.11 | 2.15 | 322.5 | +0.03 (+1.42%) | 27,263 |
