| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2005 | USD | 1.98 | 2.1 | 1.88 | 1.96 | 294 | +0.04 (+2.08%) | 7,771 |
| 28 Jun 2005 | USD | 1.89 | 1.95 | 1.88 | 1.92 | 288 | +0.03 (+1.59%) | 14,687 |
| 27 Jun 2005 | USD | 1.96 | 2.17 | 1.88 | 1.89 | 283.5 | -0.09 (-4.55%) | 15,243 |
| 24 Jun 2005 | USD | 2.06 | 2.09 | 1.94 | 1.98 | 297 | -0.08 (-3.88%) | 117,713 |
| 23 Jun 2005 | USD | 2.13 | 2.17 | 2.04 | 2.06 | 309 | -0.06 (-2.83%) | 9,992 |
| 22 Jun 2005 | USD | 2.18 | 2.23 | 2.07 | 2.12 | 318 | -0.03 (-1.40%) | 9,722 |
| 21 Jun 2005 | USD | 2.23 | 2.24 | 2.14 | 2.15 | 322.5 | -0.09 (-4.02%) | 3,247 |
| 20 Jun 2005 | USD | 2.16 | 2.25 | 2.12 | 2.24 | 336 | +0.09 (+4.19%) | 5,757 |
| 17 Jun 2005 | USD | 2.26 | 2.26 | 2.09 | 2.15 | 322.5 | -0.09 (-4.02%) | 10,482 |
| 16 Jun 2005 | USD | 2.06 | 2.24 | 2.05 | 2.24 | 336 | +0.15 (+7.18%) | 9,017 |
| 15 Jun 2005 | USD | 2.35 | 2.36 | 2.05 | 2.09 | 313.5 | -0.15 (-6.70%) | 20,792 |
| 14 Jun 2005 | USD | 2.26 | 2.35 | 2.15 | 2.24 | 336 | +0.08 (+3.70%) | 22,583 |
| 13 Jun 2005 | USD | 2.21 | 2.25 | 2.16 | 2.16 | 324 | +0.02 (+0.93%) | 6,729 |
| 10 Jun 2005 | USD | 2.19 | 2.19 | 2.08 | 2.14 | 321 | +0.02 (+0.94%) | 8,494 |
| 9 Jun 2005 | USD | 2.12 | 2.19 | 2.03 | 2.12 | 318 | +0.06 (+2.91%) | 16,718 |
| 8 Jun 2005 | USD | 2.26 | 2.35 | 2.03 | 2.06 | 309 | -0.24 (-10.43%) | 45,216 |
| 7 Jun 2005 | USD | 2.44 | 2.5 | 2.3 | 2.3 | 345 | -0.14 (-5.74%) | 11,822 |
| 6 Jun 2005 | USD | 2.32 | 2.53 | 2.3 | 2.44 | 366 | +0.16 (+7.02%) | 13,512 |
| 3 Jun 2005 | USD | 2.37 | 2.439 | 2.2 | 2.28 | 342 | -0.06 (-2.56%) | 18,032 |
| 2 Jun 2005 | USD | 2.64 | 2.65 | 2.2 | 2.34 | 351 | -0.24 (-9.30%) | 21,149 |
| 1 Jun 2005 | USD | 2.16 | 2.59 | 2.12 | 2.58 | 387 | +0.52 (+25.24%) | 22,562 |
| 31 May 2005 | USD | 1.87 | 2.08 | 1.87 | 2.06 | 309 | +0.2 (+10.75%) | 9,880 |
| 30 May 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 279 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 1.8 | 1.9 | 1.75 | 1.86 | 279 | -0.01 (-0.53%) | 3,169 |
| 26 May 2005 | USD | 1.76 | 1.88 | 1.7 | 1.87 | 280.5 | +0.19 (+11.31%) | 3,561 |
| 25 May 2005 | USD | 1.81 | 1.873 | 1.66 | 1.68 | 252 | -0.13 (-7.18%) | 10,836 |
| 24 May 2005 | USD | 1.85 | 1.88 | 1.81 | 1.81 | 271.5 | +0.01 (+0.56%) | 4,327 |
| 23 May 2005 | USD | 1.72 | 1.87 | 1.72 | 1.8 | 270 | 0.0 (0.0%) | 6,342 |
| 20 May 2005 | USD | 1.84 | 1.85 | 1.7 | 1.8 | 270 | -0.05 (-2.70%) | 5,534 |
| 19 May 2005 | USD | 1.75 | 1.87 | 1.7 | 1.85 | 277.5 | +0.14 (+8.19%) | 10,970 |
