| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 1.87 | 1.87 | 1.79 | 1.8 | 270 | -0.08 (-4.26%) | 15,149 |
| 5 Apr 2005 | USD | 1.46 | 2 | 1.42 | 1.88 | 282 | -0.58 (-23.58%) | 230,488 |
| 4 Apr 2005 | USD | 2.61 | 2.69 | 2.45 | 2.46 | 369 | -0.16 (-6.11%) | 9,413 |
| 1 Apr 2005 | USD | 2.72 | 2.81 | 2.61 | 2.62 | 393 | -0.15 (-5.42%) | 11,423 |
| 31 Mar 2005 | USD | 2.81 | 2.9 | 2.7 | 2.77 | 415.5 | -0.13 (-4.48%) | 8,165 |
| 30 Mar 2005 | USD | 2.72 | 2.9 | 2.72 | 2.9 | 435 | +0.13 (+4.69%) | 6,807 |
| 29 Mar 2005 | USD | 2.88 | 2.97 | 2.76 | 2.77 | 415.5 | -0.15 (-5.14%) | 6,592 |
| 28 Mar 2005 | USD | 2.96 | 3.01 | 2.85 | 2.92 | 438 | -0.03 (-1.02%) | 5,914 |
| 25 Mar 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 442.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 3.07 | 3.1 | 2.95 | 2.95 | 442.5 | -0.1 (-3.28%) | 4,536 |
| 23 Mar 2005 | USD | 3 | 3.08 | 2.97 | 3.05 | 457.5 | +0.02 (+0.66%) | 2,174 |
| 22 Mar 2005 | USD | 3.06 | 3.08 | 3.03 | 3.03 | 454.5 | +0.03 (+1%) | 3,574 |
| 21 Mar 2005 | USD | 3 | 3.06 | 2.96 | 3 | 450 | +0.04 (+1.35%) | 5,092 |
| 18 Mar 2005 | USD | 2.98 | 3.08 | 2.8 | 2.96 | 444 | -0.01 (-0.34%) | 16,798 |
| 17 Mar 2005 | USD | 2.82 | 2.97 | 2.77 | 2.97 | 445.5 | +0.12 (+4.21%) | 9,661 |
| 16 Mar 2005 | USD | 2.95 | 2.96 | 2.8 | 2.85 | 427.5 | -0.05 (-1.72%) | 7,153 |
| 15 Mar 2005 | USD | 2.95 | 2.98 | 2.79 | 2.9 | 435 | +0.01 (+0.35%) | 6,265 |
| 14 Mar 2005 | USD | 2.81 | 2.9 | 2.77 | 2.89 | 433.5 | +0.14 (+5.09%) | 9,365 |
| 11 Mar 2005 | USD | 2.81 | 2.83 | 2.75 | 2.75 | 412.5 | -0.1 (-3.51%) | 5,787 |
| 10 Mar 2005 | USD | 2.8 | 2.87 | 2.75 | 2.85 | 427.5 | +0.06 (+2.15%) | 8,070 |
| 9 Mar 2005 | USD | 2.77 | 2.83 | 2.65 | 2.79 | 418.5 | +0.09 (+3.33%) | 19,481 |
| 8 Mar 2005 | USD | 2.86 | 2.98 | 2.7 | 2.7 | 405 | -0.2 (-6.90%) | 8,907 |
| 7 Mar 2005 | USD | 3.25 | 3.25 | 2.89 | 2.9 | 435 | -0.29 (-9.09%) | 6,956 |
| 4 Mar 2005 | USD | 3.29 | 3.29 | 3.15 | 3.19 | 478.5 | -0.05 (-1.54%) | 15,024 |
| 3 Mar 2005 | USD | 3.21 | 3.25 | 3.05 | 3.24 | 486 | +0.12 (+3.85%) | 8,425 |
| 2 Mar 2005 | USD | 3.05 | 3.15 | 3.05 | 3.12 | 468 | +0.08 (+2.63%) | 6,892 |
| 1 Mar 2005 | USD | 3.02 | 3.1 | 2.93 | 3.04 | 456 | -0.06 (-1.94%) | 7,853 |
| 28 Feb 2005 | USD | 2.89 | 3.12 | 2.81 | 3.1 | 465 | +0.29 (+10.32%) | 32,452 |
| 25 Feb 2005 | USD | 2.7 | 2.81 | 2.68 | 2.81 | 421.5 | +0.11 (+4.07%) | 16,021 |
| 24 Feb 2005 | USD | 2.64 | 2.73 | 2.62 | 2.7 | 405 | 0.0 (0.0%) | 16,625 |
