| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 2.75 | 2.82 | 2.68 | 2.7 | 405 | -0.1 (-3.57%) | 5,723 |
| 22 Feb 2005 | USD | 2.8 | 2.9 | 2.77 | 2.8 | 420 | -0.03 (-1.06%) | 11,570 |
| 21 Feb 2005 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 424.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 2.86 | 2.87 | 2.78 | 2.83 | 424.5 | +0.05 (+1.80%) | 24,301 |
| 17 Feb 2005 | USD | 2.9 | 2.96 | 2.76 | 2.78 | 417 | -0.105 (-3.64%) | 9,432 |
| 16 Feb 2005 | USD | 2.97 | 3.05 | 2.87 | 2.885 | 432.75 | -0.065 (-2.20%) | 6,056 |
| 15 Feb 2005 | USD | 2.97 | 3.09 | 2.89 | 2.95 | 442.5 | +0.12 (+4.24%) | 17,996 |
| 14 Feb 2005 | USD | 2.78 | 2.88 | 2.76 | 2.83 | 424.5 | +0.05 (+1.80%) | 18,358 |
| 11 Feb 2005 | USD | 2.78 | 2.87 | 2.75 | 2.78 | 417 | 0.0 (0.0%) | 15,384 |
| 10 Feb 2005 | USD | 2.91 | 2.97 | 2.78 | 2.78 | 417 | -0.18 (-6.08%) | 19,301 |
| 9 Feb 2005 | USD | 3.09 | 3.09 | 2.9428 | 2.96 | 444 | -0.09 (-2.95%) | 14,785 |
| 8 Feb 2005 | USD | 3.2 | 3.2 | 3.04 | 3.05 | 457.5 | -0.1 (-3.17%) | 4,283 |
| 7 Feb 2005 | USD | 3.22 | 3.22 | 3.15 | 3.15 | 472.5 | -0.01 (-0.32%) | 10,754 |
| 4 Feb 2005 | USD | 3.09 | 3.16 | 3.04 | 3.16 | 474 | +0.08 (+2.60%) | 6,808 |
| 3 Feb 2005 | USD | 3.11 | 3.11 | 3 | 3.08 | 462 | +0.02 (+0.65%) | 3,471 |
| 2 Feb 2005 | USD | 3.03 | 3.09 | 2.92 | 3.06 | 459 | +0.04 (+1.32%) | 8,771 |
| 1 Feb 2005 | USD | 3.09 | 3.1 | 2.97 | 3.02 | 453 | +0.02 (+0.67%) | 9,019 |
| 31 Jan 2005 | USD | 3.08 | 3.11 | 3 | 3 | 450 | -0.05 (-1.64%) | 10,703 |
| 28 Jan 2005 | USD | 3.14 | 3.14 | 3.02 | 3.05 | 457.5 | -0.05 (-1.61%) | 19,898 |
| 27 Jan 2005 | USD | 3.01 | 3.12 | 3.01 | 3.1 | 465 | +0.02 (+0.65%) | 4,442 |
| 26 Jan 2005 | USD | 3.04 | 3.11 | 2.9 | 3.08 | 462 | +0.04 (+1.32%) | 11,488 |
| 25 Jan 2005 | USD | 3.15 | 3.27 | 3.02 | 3.04 | 456 | -0.11 (-3.49%) | 11,342 |
| 24 Jan 2005 | USD | 3.25 | 3.29 | 3.15 | 3.15 | 472.5 | -0.1 (-3.08%) | 7,894 |
| 21 Jan 2005 | USD | 3.36 | 3.4 | 3.25 | 3.25 | 487.5 | -0.11 (-3.27%) | 7,974 |
| 20 Jan 2005 | USD | 3.5 | 3.54 | 3.35 | 3.36 | 504 | -0.14 (-4.00%) | 23,747 |
| 19 Jan 2005 | USD | 3.45 | 3.52 | 3.41 | 3.5 | 525 | -0.02 (-0.57%) | 15,054 |
| 18 Jan 2005 | USD | 3.42 | 3.53 | 3.42 | 3.52 | 528 | +0.05 (+1.44%) | 7,899 |
| 17 Jan 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 520.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 3.4 | 3.59 | 3.3 | 3.47 | 520.5 | 0.0 (0.0%) | 46,670 |
| 13 Jan 2005 | USD | 3.6 | 3.75 | 3.42 | 3.47 | 520.5 | -0.03 (-0.86%) | 7,704 |
