| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 3.46 | 3.56 | 3.23 | 3.5 | 525 | -0.03 (-0.85%) | 18,501 |
| 11 Jan 2005 | USD | 3.6 | 3.69 | 3.4 | 3.53 | 529.5 | -0.09 (-2.49%) | 22,125 |
| 10 Jan 2005 | USD | 3.62 | 3.77 | 3.6 | 3.62 | 543 | +0.04 (+1.12%) | 10,649 |
| 7 Jan 2005 | USD | 3.84 | 3.84 | 3.52 | 3.58 | 537 | -0.191 (-5.06%) | 17,522 |
| 6 Jan 2005 | USD | 3.83 | 3.87 | 3.7 | 3.771 | 565.65 | +0.001 (+0.03%) | 27,697 |
| 5 Jan 2005 | USD | 3.79 | 3.94 | 3.65 | 3.77 | 565.5 | -0.13 (-3.33%) | 22,127 |
| 4 Jan 2005 | USD | 4.12 | 4.2 | 3.75 | 3.9 | 585 | -0.23 (-5.57%) | 35,760 |
| 3 Jan 2005 | USD | 4.28 | 4.34 | 4.12 | 4.13 | 619.5 | -0.17 (-3.95%) | 17,216 |
| 31 Dec 2004 | USD | 4.3 | 4.39 | 4.12 | 4.3 | 645 | +0.07 (+1.65%) | 13,612 |
| 30 Dec 2004 | USD | 4.24 | 4.29 | 4.16 | 4.23 | 634.5 | +0.04 (+0.95%) | 14,631 |
| 29 Dec 2004 | USD | 4.2 | 4.22 | 4.06 | 4.19 | 628.5 | +0.03 (+0.72%) | 14,108 |
| 28 Dec 2004 | USD | 3.94 | 4.2 | 3.75 | 4.16 | 624 | +0.25 (+6.39%) | 24,613 |
| 27 Dec 2004 | USD | 3.9 | 4 | 3.8 | 3.91 | 586.5 | -0.02 (-0.51%) | 15,306 |
| 24 Dec 2004 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 589.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 3.9 | 4 | 3.9 | 3.93 | 589.5 | +0.03 (+0.77%) | 21,229 |
| 22 Dec 2004 | USD | 4.04 | 4.04 | 3.9 | 3.9 | 585 | -0.08 (-2.01%) | 42,746 |
| 21 Dec 2004 | USD | 4.05 | 4.05 | 3.94 | 3.98 | 597 | +0.05 (+1.27%) | 11,875 |
| 20 Dec 2004 | USD | 4.04 | 4.15 | 3.93 | 3.93 | 589.5 | -0.07 (-1.75%) | 9,787 |
| 17 Dec 2004 | USD | 3.97 | 4.14 | 3.9 | 4 | 600 | +0.09 (+2.30%) | 27,985 |
| 16 Dec 2004 | USD | 4.05 | 4.15 | 3.9 | 3.91 | 586.5 | -0.15 (-3.69%) | 17,327 |
| 15 Dec 2004 | USD | 4.39 | 4.39 | 4.04 | 4.06 | 609 | -0.24 (-5.58%) | 27,472 |
| 14 Dec 2004 | USD | 3.98 | 4.34 | 3.9 | 4.3 | 645 | +0.36 (+9.14%) | 79,322 |
| 13 Dec 2004 | USD | 3.67 | 3.97 | 3.66 | 3.94 | 591 | +0.28 (+7.65%) | 56,842 |
| 10 Dec 2004 | USD | 3.91 | 4.05 | 3.6 | 3.66 | 549 | -0.22 (-5.67%) | 43,465 |
| 9 Dec 2004 | USD | 3.99 | 3.99 | 3.68 | 3.88 | 582 | -0.04 (-1.02%) | 50,758 |
| 8 Dec 2004 | USD | 4.5 | 4.6 | 3.9 | 3.92 | 588 | -0.45 (-10.30%) | 137,791 |
| 7 Dec 2004 | USD | 4.08 | 4.71 | 4.06 | 4.37 | 655.5 | +1.05 (+31.63%) | 511,477 |
| 6 Dec 2004 | USD | 3.16 | 3.36 | 3.1 | 3.32 | 498 | +0.19 (+6.07%) | 24,903 |
| 3 Dec 2004 | USD | 3.24 | 3.24 | 3.13 | 3.13 | 469.5 | -0.06 (-1.88%) | 4,188 |
| 2 Dec 2004 | USD | 3.12 | 3.21 | 3.11 | 3.19 | 478.5 | +0.07 (+2.24%) | 5,647 |
