| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 3.34 | 3.34 | 3.11 | 3.12 | 468 | -0.1 (-3.11%) | 17,117 |
| 30 Nov 2004 | USD | 3.18 | 3.3 | 3.12 | 3.22 | 483 | +0.03 (+0.94%) | 17,140 |
| 29 Nov 2004 | USD | 3.28 | 3.28 | 3.15 | 3.19 | 478.5 | -0.031 (-0.96%) | 7,111 |
| 26 Nov 2004 | USD | 3.11 | 3.26 | 3.11 | 3.221 | 483.15 | +0.061 (+1.93%) | 1,966 |
| 25 Nov 2004 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 474 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 3.26 | 3.4 | 3.15 | 3.16 | 474 | -0.01 (-0.32%) | 16,676 |
| 23 Nov 2004 | USD | 3.25 | 3.4 | 3.14 | 3.17 | 475.5 | -0.08 (-2.46%) | 32,836 |
| 22 Nov 2004 | USD | 3.15 | 3.36 | 3.15 | 3.25 | 487.5 | +0.04 (+1.25%) | 36,957 |
| 19 Nov 2004 | USD | 3.33 | 3.33 | 3.16 | 3.21 | 481.5 | -0.12 (-3.60%) | 7,438 |
| 18 Nov 2004 | USD | 3.4 | 3.4 | 3.3 | 3.33 | 499.5 | -0.04 (-1.19%) | 11,982 |
| 17 Nov 2004 | USD | 3.34 | 3.4 | 3.25 | 3.37 | 505.5 | +0.05 (+1.51%) | 10,504 |
| 16 Nov 2004 | USD | 3.37 | 3.4 | 3.3 | 3.32 | 498 | 0.0 (0.0%) | 15,849 |
| 15 Nov 2004 | USD | 3.37 | 3.37 | 3.25 | 3.32 | 498 | +0.04 (+1.22%) | 11,960 |
| 12 Nov 2004 | USD | 3.32 | 3.45 | 3.2 | 3.28 | 492 | +0.03 (+0.92%) | 25,718 |
| 11 Nov 2004 | USD | 3.09 | 3.45 | 3.09 | 3.25 | 487.5 | +0.06 (+1.88%) | 10,180 |
| 10 Nov 2004 | USD | 3.27 | 3.28 | 3.05 | 3.19 | 478.5 | -0.09 (-2.74%) | 7,784 |
| 9 Nov 2004 | USD | 3.28 | 3.4 | 3.13 | 3.28 | 492 | -0.08 (-2.38%) | 9,972 |
| 8 Nov 2004 | USD | 3.3 | 3.4 | 3.3 | 3.36 | 504 | -0.05 (-1.47%) | 3,050 |
| 5 Nov 2004 | USD | 3.28 | 3.46 | 3.28 | 3.41 | 511.5 | -0.02 (-0.58%) | 6,508 |
| 4 Nov 2004 | USD | 3.28 | 3.45 | 3.27 | 3.43 | 514.5 | -0.01 (-0.29%) | 7,080 |
| 3 Nov 2004 | USD | 3.4 | 3.56 | 3.32 | 3.44 | 516 | -0.02 (-0.58%) | 9,918 |
| 2 Nov 2004 | USD | 3.59 | 3.75 | 3.303 | 3.46 | 519 | -0.28 (-7.49%) | 30,307 |
| 1 Nov 2004 | USD | 3.65 | 3.8 | 3.6 | 3.74 | 561 | +0.06 (+1.63%) | 26,260 |
| 29 Oct 2004 | USD | 3.68 | 3.75 | 3.6 | 3.68 | 552 | +0.01 (+0.27%) | 9,093 |
| 28 Oct 2004 | USD | 3.68 | 3.9 | 3.64 | 3.67 | 550.5 | +0.01 (+0.27%) | 18,699 |
| 27 Oct 2004 | USD | 3.7 | 3.77 | 3.5 | 3.66 | 549 | -0.01 (-0.27%) | 14,347 |
| 26 Oct 2004 | USD | 3.685 | 3.69 | 3.58 | 3.67 | 550.5 | -0.04 (-1.08%) | 13,429 |
| 25 Oct 2004 | USD | 3.7 | 3.72 | 3.62 | 3.71 | 556.5 | +0.06 (+1.64%) | 5,908 |
| 22 Oct 2004 | USD | 3.77 | 3.89 | 3.61 | 3.65 | 547.5 | -0.19 (-4.95%) | 12,367 |
| 21 Oct 2004 | USD | 3.35 | 3.9 | 3.35 | 3.84 | 576 | +0.06 (+1.59%) | 7,889 |
