| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 3.57 | 3.95 | 3.53 | 3.78 | 567 | +0.13 (+3.56%) | 6,268 |
| 19 Oct 2004 | USD | 3.56 | 3.8 | 3.5 | 3.65 | 547.5 | -0.1 (-2.67%) | 9,151 |
| 18 Oct 2004 | USD | 3.6 | 3.86 | 3.6 | 3.75 | 562.5 | +0.12 (+3.31%) | 7,452 |
| 15 Oct 2004 | USD | 3.55 | 3.67 | 3.46 | 3.63 | 544.5 | +0.06 (+1.68%) | 4,293 |
| 14 Oct 2004 | USD | 3.54 | 3.74 | 3.45 | 3.57 | 535.5 | +0.01 (+0.28%) | 5,167 |
| 13 Oct 2004 | USD | 3.8 | 3.8 | 3.56 | 3.56 | 534 | -0.189 (-5.04%) | 3,707 |
| 12 Oct 2004 | USD | 3.64 | 3.86 | 3.59 | 3.749 | 562.35 | -0.011 (-0.29%) | 8,573 |
| 11 Oct 2004 | USD | 3.74 | 4 | 3.63 | 3.76 | 564 | +0.06 (+1.62%) | 8,180 |
| 8 Oct 2004 | USD | 4.12 | 4.12 | 3.69 | 3.7 | 555 | -0.48 (-11.48%) | 8,213 |
| 7 Oct 2004 | USD | 4.21 | 4.22 | 4.01 | 4.18 | 627 | -0.06 (-1.42%) | 11,801 |
| 6 Oct 2004 | USD | 4.25 | 4.28 | 4.05 | 4.24 | 636 | +0.04 (+0.95%) | 7,284 |
| 5 Oct 2004 | USD | 4.24 | 4.25 | 3.99 | 4.2 | 630 | 0.0 (0.0%) | 16,432 |
| 4 Oct 2004 | USD | 4.24 | 4.4 | 4.07 | 4.2 | 630 | +0.01 (+0.24%) | 19,914 |
| 1 Oct 2004 | USD | 3.85 | 4.24 | 3.789 | 4.19 | 628.5 | +0.29 (+7.44%) | 34,780 |
| 30 Sep 2004 | USD | 3.7 | 3.94 | 3.7 | 3.9 | 585 | +0.14 (+3.72%) | 36,288 |
| 29 Sep 2004 | USD | 3.5 | 3.76 | 3.5 | 3.76 | 564 | +0.24 (+6.82%) | 14,709 |
| 28 Sep 2004 | USD | 3.29 | 3.56 | 3.29 | 3.52 | 528 | +0.23 (+6.99%) | 48,105 |
| 27 Sep 2004 | USD | 3.26 | 3.47 | 3.17 | 3.29 | 493.5 | +0.02 (+0.61%) | 21,939 |
| 24 Sep 2004 | USD | 3.353 | 3.41 | 3.15 | 3.27 | 490.5 | -0.07 (-2.10%) | 17,542 |
| 23 Sep 2004 | USD | 3.6 | 3.6 | 3.34 | 3.34 | 501 | -0.2 (-5.65%) | 11,428 |
| 22 Sep 2004 | USD | 3.65 | 3.65 | 3.42 | 3.54 | 531 | -0.13 (-3.54%) | 12,088 |
| 21 Sep 2004 | USD | 3.68 | 3.7 | 3.55 | 3.67 | 550.5 | -0.01 (-0.27%) | 6,904 |
| 20 Sep 2004 | USD | 3.59 | 3.74 | 3.55 | 3.68 | 552 | +0.02 (+0.55%) | 9,506 |
| 17 Sep 2004 | USD | 3.46 | 3.78 | 3.44 | 3.66 | 549 | -0.04 (-1.08%) | 18,497 |
| 16 Sep 2004 | USD | 3.72 | 3.74 | 3.58 | 3.7 | 555 | +0.06 (+1.65%) | 5,293 |
| 15 Sep 2004 | USD | 3.7 | 3.7 | 3.52 | 3.64 | 546 | -0.09 (-2.41%) | 6,832 |
| 14 Sep 2004 | USD | 3.66 | 3.73 | 3.51 | 3.73 | 559.5 | +0.05 (+1.36%) | 4,483 |
| 13 Sep 2004 | USD | 3.72 | 3.85 | 3.5 | 3.68 | 552 | +0.01 (+0.27%) | 35,449 |
| 10 Sep 2004 | USD | 3.64 | 3.69 | 3.44 | 3.67 | 550.5 | +0.13 (+3.67%) | 6,891 |
| 9 Sep 2004 | USD | 3.66 | 3.69 | 3.4 | 3.54 | 531 | -0.12 (-3.28%) | 10,766 |
