| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 3.99 | 3.99 | 3.59 | 3.66 | 549 | -0.23 (-5.91%) | 14,714 |
| 7 Sep 2004 | USD | 3.97 | 3.98 | 3.76 | 3.89 | 583.5 | +0.08 (+2.10%) | 6,792 |
| 6 Sep 2004 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 571.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 3.86 | 4 | 3.75 | 3.81 | 571.5 | -0.11 (-2.81%) | 6,419 |
| 2 Sep 2004 | USD | 3.72 | 3.97 | 3.67 | 3.92 | 588 | +0.22 (+5.95%) | 11,659 |
| 1 Sep 2004 | USD | 3.9 | 4 | 3.65 | 3.7 | 555 | -0.25 (-6.33%) | 25,063 |
| 31 Aug 2004 | USD | 3.53 | 3.95 | 3.38 | 3.95 | 592.5 | +0.35 (+9.72%) | 30,806 |
| 30 Aug 2004 | USD | 3.8 | 3.8 | 3.49 | 3.6 | 540 | -0.17 (-4.51%) | 12,215 |
| 27 Aug 2004 | USD | 3.81 | 3.9 | 3.76 | 3.77 | 565.5 | -0.07 (-1.82%) | 6,433 |
| 26 Aug 2004 | USD | 4 | 4 | 3.78 | 3.84 | 576 | -0.15 (-3.76%) | 10,133 |
| 25 Aug 2004 | USD | 3.99 | 4.15 | 3.83 | 3.99 | 598.5 | +0.06 (+1.53%) | 28,162 |
| 24 Aug 2004 | USD | 3.87 | 3.99 | 3.75 | 3.93 | 589.5 | +0.17 (+4.52%) | 21,665 |
| 23 Aug 2004 | USD | 3.79 | 3.95 | 3.721 | 3.76 | 564 | -0.02 (-0.53%) | 26,234 |
| 20 Aug 2004 | USD | 3.46 | 3.78 | 3.43 | 3.78 | 567 | +0.37 (+10.85%) | 14,418 |
| 19 Aug 2004 | USD | 3.36 | 3.55 | 3.36 | 3.41 | 511.5 | +0.04 (+1.19%) | 14,119 |
| 18 Aug 2004 | USD | 3.36 | 3.5 | 3.17 | 3.37 | 505.5 | 0.0 (0.0%) | 26,622 |
| 17 Aug 2004 | USD | 3.54 | 3.55 | 3.27 | 3.37 | 505.5 | +0.08 (+2.43%) | 44,978 |
| 16 Aug 2004 | USD | 3.2 | 3.42 | 3.07 | 3.29 | 493.5 | +0.58 (+21.40%) | 177,445 |
| 13 Aug 2004 | USD | 2.75 | 2.78 | 2.7 | 2.71 | 406.5 | +0.02 (+0.74%) | 2,910 |
| 12 Aug 2004 | USD | 2.65 | 2.77 | 2.61 | 2.69 | 403.5 | -0.04 (-1.47%) | 9,741 |
| 11 Aug 2004 | USD | 2.8 | 2.87 | 2.65 | 2.73 | 409.5 | -0.13 (-4.55%) | 12,052 |
| 10 Aug 2004 | USD | 2.8 | 2.94 | 2.71 | 2.86 | 429 | -0.04 (-1.38%) | 19,755 |
| 9 Aug 2004 | USD | 3.06 | 3.06 | 2.81 | 2.9 | 435 | 0.0 (0.0%) | 8,377 |
| 6 Aug 2004 | USD | 2.87 | 2.99 | 2.8 | 2.9 | 435 | +0.01 (+0.35%) | 15,710 |
| 5 Aug 2004 | USD | 2.93 | 3.07 | 2.868 | 2.89 | 433.5 | -0.02 (-0.69%) | 19,935 |
| 4 Aug 2004 | USD | 3.37 | 3.39 | 2.84 | 2.91 | 436.5 | -0.45 (-13.39%) | 31,593 |
| 3 Aug 2004 | USD | 3.74 | 3.8 | 3.36 | 3.36 | 504 | -0.42 (-11.11%) | 16,219 |
| 2 Aug 2004 | USD | 4.15 | 4.2 | 3.61 | 3.78 | 567 | -0.32 (-7.80%) | 15,487 |
| 30 Jul 2004 | USD | 3.66 | 4.1 | 3.66 | 4.1 | 615 | +0.3 (+7.89%) | 19,159 |
| 29 Jul 2004 | USD | 3.65 | 3.8 | 3.59 | 3.8 | 570 | +0.25 (+7.04%) | 11,290 |
