| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 7.24 | 7.24 | 6.97 | 7.14 | 1,071 | +0.08 (+1.13%) | 10,371 |
| 15 Jun 2004 | USD | 7.01 | 7.25 | 7 | 7.06 | 1,059 | -0.05 (-0.70%) | 6,365 |
| 14 Jun 2004 | USD | 7.36 | 7.39 | 7 | 7.11 | 1,066.5 | -0.12 (-1.66%) | 11,152 |
| 11 Jun 2004 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 1,084.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 7.18 | 7.33 | 7 | 7.23 | 1,084.5 | +0.2 (+2.84%) | 7,866 |
| 9 Jun 2004 | USD | 7.375 | 7.45 | 7.02 | 7.03 | 1,054.5 | -0.34 (-4.61%) | 5,491 |
| 8 Jun 2004 | USD | 7.31 | 7.45 | 7.2 | 7.37 | 1,105.5 | -0.07 (-0.94%) | 4,744 |
| 7 Jun 2004 | USD | 7.45 | 7.45 | 7.2 | 7.44 | 1,116 | +0.15 (+2.06%) | 6,088 |
| 4 Jun 2004 | USD | 7.6 | 7.6 | 7.2 | 7.29 | 1,093.5 | -0.18 (-2.41%) | 8,349 |
| 3 Jun 2004 | USD | 7.81 | 7.86 | 7.37 | 7.47 | 1,120.5 | -0.41 (-5.20%) | 10,433 |
| 2 Jun 2004 | USD | 7.71 | 7.93 | 7.71 | 7.88 | 1,182 | +0.15 (+1.94%) | 2,579 |
| 1 Jun 2004 | USD | 7.6 | 8.04 | 7.6 | 7.73 | 1,159.5 | -0.08 (-1.02%) | 12,287 |
| 31 May 2004 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 1,171.5 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 7.68 | 7.97 | 7.59 | 7.81 | 1,171.5 | +0.13 (+1.69%) | 5,649 |
| 27 May 2004 | USD | 7.9 | 8.08 | 7.52 | 7.68 | 1,152 | -0.32 (-4%) | 9,438 |
| 26 May 2004 | USD | 7.69 | 8.1 | 7.6 | 8 | 1,200 | +0.27 (+3.49%) | 10,557 |
| 25 May 2004 | USD | 7.55 | 7.76 | 7.41 | 7.73 | 1,159.5 | +0.13 (+1.71%) | 12,413 |
| 24 May 2004 | USD | 7.55 | 7.68 | 7.16 | 7.6 | 1,140 | -0.4 (-5%) | 23,241 |
| 21 May 2004 | USD | 7.16 | 8 | 6.99 | 8 | 1,200 | +0.87 (+12.20%) | 19,990 |
| 20 May 2004 | USD | 7.05 | 7.25 | 7.05 | 7.13 | 1,069.5 | +0.02 (+0.28%) | 10,265 |
| 19 May 2004 | USD | 6.97 | 7.2 | 6.92 | 7.11 | 1,066.5 | +0.14 (+2.01%) | 16,897 |
| 18 May 2004 | USD | 6.9 | 6.97 | 6.55 | 6.97 | 1,045.5 | +0.24 (+3.57%) | 9,969 |
| 17 May 2004 | USD | 6.84 | 6.96 | 6.09 | 6.73 | 1,009.5 | -0.07 (-1.03%) | 26,939 |
| 14 May 2004 | USD | 7.1 | 7.1 | 6.51 | 6.8 | 1,020 | -0.14 (-2.02%) | 8,679 |
| 13 May 2004 | USD | 7 | 7.1 | 6.51 | 6.94 | 1,041 | -0.14 (-1.98%) | 16,750 |
| 12 May 2004 | USD | 7.01 | 7.16 | 6.33 | 7.08 | 1,062 | +0.06 (+0.85%) | 17,002 |
| 11 May 2004 | USD | 7.2 | 7.2 | 6.99 | 7.02 | 1,053 | -0.03 (-0.43%) | 6,036 |
| 10 May 2004 | USD | 7.37 | 7.37 | 7 | 7.05 | 1,057.5 | -0.33 (-4.47%) | 22,270 |
| 7 May 2004 | USD | 7.75 | 8.3 | 7.18 | 7.38 | 1,107 | -0.47 (-5.99%) | 19,888 |
| 6 May 2004 | USD | 7.225 | 7.85 | 6.93 | 7.85 | 1,177.5 | +0.65 (+9.03%) | 27,665 |
