| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 8.09 | 8.14 | 7.65 | 7.67 | 1,150.5 | -0.43 (-5.31%) | 13,056 |
| 23 Mar 2004 | USD | 8.11 | 8.24 | 7.68 | 8.1 | 1,215 | -0.01 (-0.12%) | 17,873 |
| 22 Mar 2004 | USD | 8.13 | 8.2 | 7.83 | 8.11 | 1,216.5 | -0.05 (-0.61%) | 27,407 |
| 19 Mar 2004 | USD | 8.45 | 8.55 | 8.12 | 8.16 | 1,224 | -0.07 (-0.85%) | 6,311 |
| 18 Mar 2004 | USD | 8.5 | 8.8 | 8.19 | 8.23 | 1,234.5 | -0.43 (-4.97%) | 15,174 |
| 17 Mar 2004 | USD | 8.3 | 8.71 | 8.1 | 8.66 | 1,299 | +0.52 (+6.39%) | 12,808 |
| 16 Mar 2004 | USD | 8.15 | 8.29 | 8.04 | 8.14 | 1,221 | +0.03 (+0.37%) | 46,218 |
| 15 Mar 2004 | USD | 8.47 | 8.6 | 8.06 | 8.11 | 1,216.5 | -0.42 (-4.92%) | 18,446 |
| 12 Mar 2004 | USD | 8.37 | 8.64 | 8.29 | 8.53 | 1,279.5 | +0.19 (+2.28%) | 14,178 |
| 11 Mar 2004 | USD | 8.43 | 8.67 | 8.14 | 8.34 | 1,251 | -0.07 (-0.83%) | 19,860 |
| 10 Mar 2004 | USD | 9 | 9.11 | 8.28 | 8.41 | 1,261.5 | -0.59 (-6.56%) | 18,157 |
| 9 Mar 2004 | USD | 8.9 | 9.28 | 8.8 | 9 | 1,350 | -0.01 (-0.11%) | 14,669 |
| 8 Mar 2004 | USD | 9.2 | 9.45 | 8.85 | 9.01 | 1,351.5 | -0.14 (-1.53%) | 29,952 |
| 5 Mar 2004 | USD | 9.2 | 9.39 | 8.85 | 9.15 | 1,372.5 | +0.05 (+0.55%) | 29,223 |
| 4 Mar 2004 | USD | 8.7 | 9.26 | 8.5 | 9.1 | 1,365 | +0.59 (+6.93%) | 29,725 |
| 3 Mar 2004 | USD | 8.17 | 8.57 | 8.09 | 8.51 | 1,276.5 | +0.31 (+3.78%) | 11,856 |
| 2 Mar 2004 | USD | 8.44 | 8.44 | 8.2 | 8.2 | 1,230 | -0.21 (-2.50%) | 29,124 |
| 1 Mar 2004 | USD | 8.84 | 8.84 | 8.265 | 8.41 | 1,261.5 | -0.19 (-2.21%) | 22,711 |
| 27 Feb 2004 | USD | 8.25 | 8.83 | 8.25 | 8.6 | 1,290 | +0.28 (+3.37%) | 20,858 |
| 26 Feb 2004 | USD | 8.14 | 8.41 | 8.13 | 8.32 | 1,248 | +0.02 (+0.24%) | 9,708 |
| 25 Feb 2004 | USD | 8.28 | 8.389 | 8.27 | 8.3 | 1,245 | +0.05 (+0.61%) | 16,058 |
| 24 Feb 2004 | USD | 8.11 | 8.355 | 8.05 | 8.25 | 1,237.5 | +0.2 (+2.48%) | 50,186 |
| 23 Feb 2004 | USD | 8.3 | 8.37 | 8.05 | 8.05 | 1,207.5 | -0.2 (-2.42%) | 45,759 |
| 20 Feb 2004 | USD | 8.52 | 8.6 | 8.24 | 8.25 | 1,237.5 | -0.28 (-3.28%) | 35,424 |
| 19 Feb 2004 | USD | 9.33 | 9.5 | 8.39 | 8.53 | 1,279.5 | -0.77 (-8.28%) | 35,117 |
| 18 Feb 2004 | USD | 9.89 | 10.14 | 9.25 | 9.3 | 1,395 | -0.8 (-7.92%) | 29,792 |
| 17 Feb 2004 | USD | 9.95 | 10.1 | 9.74 | 10.1 | 1,515 | +0.11 (+1.10%) | 29,942 |
| 16 Feb 2004 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 1,498.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 9.91 | 10.0021 | 9.81 | 9.99 | 1,498.5 | +0.24 (+2.46%) | 19,807 |
| 12 Feb 2004 | USD | 9.91 | 10 | 9.75 | 9.75 | 1,462.5 | -0.21 (-2.11%) | 5,454 |
