| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 10.01 | 10.03 | 9.81 | 9.96 | 1,494 | -0.07 (-0.70%) | 16,304 |
| 10 Feb 2004 | USD | 9.97 | 10.081 | 9.95 | 10.03 | 1,504.5 | +0.1 (+1.01%) | 8,806 |
| 9 Feb 2004 | USD | 10 | 10.11 | 9.9 | 9.93 | 1,489.5 | -0.13 (-1.29%) | 21,895 |
| 6 Feb 2004 | USD | 10.2 | 10.25 | 9.85 | 10.06 | 1,509 | -0.14 (-1.37%) | 27,402 |
| 5 Feb 2004 | USD | 9.87 | 10.5 | 9.85 | 10.2 | 1,530 | +0.35 (+3.55%) | 16,655 |
| 4 Feb 2004 | USD | 10.48 | 10.62 | 9.81 | 9.85 | 1,477.5 | -0.68 (-6.46%) | 22,248 |
| 3 Feb 2004 | USD | 10.56 | 10.96 | 10.53 | 10.53 | 1,579.5 | -0.034 (-0.32%) | 13,267 |
| 2 Feb 2004 | USD | 10.26 | 10.85 | 10.26 | 10.564 | 1,584.6 | -0.006 (-0.06%) | 14,045 |
| 30 Jan 2004 | USD | 10.55 | 10.95 | 10.4 | 10.57 | 1,585.5 | -0.09 (-0.84%) | 12,310 |
| 29 Jan 2004 | USD | 11 | 11 | 10.06 | 10.66 | 1,599 | -0.1 (-0.93%) | 28,924 |
| 28 Jan 2004 | USD | 10.92 | 11.33 | 10.55 | 10.76 | 1,614 | -0.24 (-2.18%) | 13,236 |
| 27 Jan 2004 | USD | 11 | 11.684 | 10.82 | 11 | 1,650 | -0.02 (-0.18%) | 50,426 |
| 26 Jan 2004 | USD | 10.75 | 11.02 | 10.55 | 11.02 | 1,653 | +0.32 (+2.99%) | 29,065 |
| 23 Jan 2004 | USD | 10.45 | 10.76 | 10.11 | 10.7 | 1,605 | +0.21 (+2.00%) | 20,406 |
| 22 Jan 2004 | USD | 10.33 | 10.59 | 10 | 10.49 | 1,573.5 | +0.08 (+0.77%) | 15,742 |
| 21 Jan 2004 | USD | 10.3 | 10.72 | 10.23 | 10.41 | 1,561.5 | +0.02 (+0.19%) | 11,325 |
| 20 Jan 2004 | USD | 10.2 | 10.45 | 10.16 | 10.39 | 1,558.5 | -0.01 (-0.10%) | 17,585 |
| 19 Jan 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,560 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 9.77 | 10.44 | 9.74 | 10.4 | 1,560 | +0.56 (+5.69%) | 48,752 |
| 15 Jan 2004 | USD | 9.66 | 10 | 9.54 | 9.84 | 1,476 | +0.04 (+0.41%) | 17,777 |
| 14 Jan 2004 | USD | 9.74 | 9.86 | 9.421 | 9.8 | 1,470 | +0.1 (+1.03%) | 36,500 |
| 13 Jan 2004 | USD | 9.75 | 9.83 | 9.57 | 9.7 | 1,455 | -0.04 (-0.41%) | 10,680 |
| 12 Jan 2004 | USD | 9.61 | 9.8 | 9.5 | 9.74 | 1,461 | +0.15 (+1.56%) | 12,683 |
| 9 Jan 2004 | USD | 9.3 | 9.93 | 9.05 | 9.59 | 1,438.5 | +0.32 (+3.45%) | 88,286 |
| 8 Jan 2004 | USD | 9.3 | 9.32 | 9.04 | 9.27 | 1,390.5 | +0.12 (+1.31%) | 30,996 |
| 7 Jan 2004 | USD | 8.91 | 9.21 | 8.52 | 9.15 | 1,372.5 | +0.3 (+3.39%) | 34,447 |
| 6 Jan 2004 | USD | 8.32 | 9 | 8.21 | 8.85 | 1,327.5 | +0.58 (+7.01%) | 87,457 |
| 5 Jan 2004 | USD | 8.5 | 8.6 | 8.2 | 8.27 | 1,240.5 | -0.14 (-1.66%) | 112,153 |
| 2 Jan 2004 | USD | 8.62 | 8.75 | 8.09 | 8.41 | 1,261.5 | -3.02 (-26.42%) | 478,306 |
| 1 Jan 2004 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 1,714.5 | 0.0 (0.0%) | 0 |
