| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 10.6 | 10.6 | 9.89 | 10.2 | 1,530 | -0.4 (-3.77%) | 24,115 |
| 26 Aug 2003 | USD | 10.58 | 10.78 | 10.42 | 10.6 | 1,590 | -0.031 (-0.29%) | 42,253 |
| 25 Aug 2003 | USD | 10.9 | 10.9 | 10.45 | 10.631 | 1,594.65 | -0.359 (-3.27%) | 49,155 |
| 22 Aug 2003 | USD | 10 | 10.99 | 9.92 | 10.99 | 1,648.5 | +0.95 (+9.46%) | 168,602 |
| 21 Aug 2003 | USD | 9.09 | 10.31 | 9.09 | 10.04 | 1,506 | +1.06 (+11.80%) | 279,153 |
| 20 Aug 2003 | USD | 8.6 | 9.05 | 8.59 | 8.98 | 1,347 | +0.43 (+5.03%) | 99,566 |
| 19 Aug 2003 | USD | 8.95 | 9.3 | 8.36 | 8.55 | 1,282.5 | +0.39 (+4.78%) | 90,606 |
| 18 Aug 2003 | USD | 7.95 | 8.35 | 7.75 | 8.16 | 1,224 | +0.31 (+3.95%) | 4,681 |
| 15 Aug 2003 | USD | 7.85 | 7.95 | 7.81 | 7.85 | 1,177.5 | 0.0 (0.0%) | 2,510 |
| 14 Aug 2003 | USD | 7.97 | 8 | 7.7 | 7.85 | 1,177.5 | -0.12 (-1.51%) | 6,920 |
| 13 Aug 2003 | USD | 7.97 | 7.97 | 7.661 | 7.97 | 1,195.5 | +0.02 (+0.25%) | 9,320 |
| 12 Aug 2003 | USD | 7.55 | 7.95 | 7.45 | 7.95 | 1,192.5 | +0.39 (+5.16%) | 8,236 |
| 11 Aug 2003 | USD | 7.18 | 7.86 | 7.05 | 7.56 | 1,134 | +0.51 (+7.23%) | 10,578 |
| 8 Aug 2003 | USD | 7.12 | 7.3 | 7.05 | 7.05 | 1,057.5 | -0.1 (-1.40%) | 7,874 |
| 7 Aug 2003 | USD | 7.04 | 7.75 | 6.95 | 7.15 | 1,072.5 | +0.11 (+1.56%) | 15,504 |
| 6 Aug 2003 | USD | 7.25 | 7.85 | 6.71 | 7.04 | 1,056 | -0.41 (-5.50%) | 54,352 |
| 5 Aug 2003 | USD | 7.85 | 7.91 | 7.21 | 7.45 | 1,117.5 | -0.401 (-5.11%) | 36,417 |
| 4 Aug 2003 | USD | 7.65 | 8.2 | 7.65 | 7.851 | 1,177.65 | -0.159 (-1.99%) | 26,031 |
| 1 Aug 2003 | USD | 8.295 | 8.82 | 7.79 | 8.01 | 1,201.5 | -0.28 (-3.38%) | 15,362 |
| 31 Jul 2003 | USD | 8.31 | 8.5 | 8.17 | 8.29 | 1,243.5 | +0.19 (+2.35%) | 16,636 |
| 30 Jul 2003 | USD | 8 | 8.3 | 8 | 8.1 | 1,215 | +0.02 (+0.25%) | 21,080 |
| 29 Jul 2003 | USD | 8.8 | 9 | 7.85 | 8.08 | 1,212 | -0.82 (-9.21%) | 27,794 |
| 28 Jul 2003 | USD | 8.75 | 9.04 | 8.59 | 8.9 | 1,335 | +0.11 (+1.25%) | 9,313 |
| 25 Jul 2003 | USD | 9.25 | 9.56 | 8.58 | 8.79 | 1,318.5 | -0.46 (-4.97%) | 29,640 |
| 24 Jul 2003 | USD | 9.7 | 9.7 | 9.25 | 9.25 | 1,387.5 | -0.25 (-2.63%) | 8,410 |
| 23 Jul 2003 | USD | 9.4 | 9.75 | 9.16 | 9.5 | 1,425 | +0.14 (+1.50%) | 9,391 |
| 22 Jul 2003 | USD | 9.35 | 9.44 | 9.13 | 9.36 | 1,404 | +0.16 (+1.74%) | 7,650 |
| 21 Jul 2003 | USD | 9 | 9.38 | 9 | 9.2 | 1,380 | +0.18 (+2.00%) | 6,548 |
| 18 Jul 2003 | USD | 9 | 9.45 | 8.92 | 9.02 | 1,353 | +0.02 (+0.22%) | 5,850 |
| 17 Jul 2003 | USD | 9.23 | 9.39 | 8.75 | 9 | 1,350 | -0.15 (-1.64%) | 14,484 |
