| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 10 | 10.19 | 8.69 | 9.44 | 1,416 | +0.42 (+4.66%) | 40,080 |
| 3 Jun 2003 | USD | 9.01 | 9.3 | 8.89 | 9.02 | 1,353 | +0.01 (+0.11%) | 20,515 |
| 2 Jun 2003 | USD | 8.8 | 9.18 | 8.43 | 9.01 | 1,351.5 | +0.388 (+4.50%) | 28,018 |
| 30 May 2003 | USD | 7.69 | 8.83 | 7.69 | 8.622 | 1,293.3 | +0.842 (+10.82%) | 50,570 |
| 29 May 2003 | USD | 7.75 | 7.8 | 7.33 | 7.78 | 1,167 | +0.03 (+0.39%) | 11,734 |
| 28 May 2003 | USD | 7.5 | 7.93 | 7.33 | 7.75 | 1,162.5 | +0.26 (+3.47%) | 17,584 |
| 27 May 2003 | USD | 6.51 | 7.65 | 6.5 | 7.49 | 1,123.5 | +0.88 (+13.31%) | 30,717 |
| 26 May 2003 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 991.5 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 6.38 | 6.82 | 6.32 | 6.61 | 991.5 | -0.14 (-2.07%) | 10,740 |
| 22 May 2003 | USD | 6.05 | 6.75 | 5.99 | 6.75 | 1,012.5 | +0.75 (+12.50%) | 26,630 |
| 21 May 2003 | USD | 5.51 | 6.1 | 5.5 | 6 | 900 | +0.5 (+9.09%) | 12,150 |
| 20 May 2003 | USD | 5.71 | 5.84 | 5.5 | 5.5 | 825 | -0.22 (-3.85%) | 12,890 |
| 19 May 2003 | USD | 6.01 | 6.29 | 5.68 | 5.72 | 858 | -0.43 (-6.99%) | 12,390 |
| 16 May 2003 | USD | 5.94 | 6.45 | 5.83 | 6.15 | 922.5 | 0.0 (0.0%) | 9,910 |
| 15 May 2003 | USD | 6.31 | 6.45 | 5.88 | 6.15 | 922.5 | -0.16 (-2.54%) | 4,804 |
| 14 May 2003 | USD | 6.43 | 6.5 | 6.26 | 6.31 | 946.5 | +0.18 (+2.94%) | 9,300 |
| 13 May 2003 | USD | 6.5 | 6.75 | 6.1 | 6.13 | 919.5 | -0.59 (-8.78%) | 11,070 |
| 12 May 2003 | USD | 6.3 | 6.72 | 6 | 6.72 | 1,008 | +0.51 (+8.21%) | 12,422 |
| 9 May 2003 | USD | 5.65 | 6.4 | 5.51 | 6.21 | 931.5 | +0.61 (+10.89%) | 36,676 |
| 8 May 2003 | USD | 5.42 | 5.7 | 5.23 | 5.6 | 840 | +0.17 (+3.13%) | 27,135 |
| 7 May 2003 | USD | 5.1 | 5.45 | 5.04 | 5.43 | 814.5 | +0.26 (+5.03%) | 15,950 |
| 6 May 2003 | USD | 4.95 | 5.45 | 4.95 | 5.17 | 775.5 | +0.12 (+2.38%) | 8,915 |
| 5 May 2003 | USD | 4.74 | 5.12 | 4.72 | 5.05 | 757.5 | +0.05 (+1%) | 7,150 |
| 2 May 2003 | USD | 4.85 | 5 | 4.74 | 5 | 750 | +0.19 (+3.95%) | 19,780 |
| 1 May 2003 | USD | 4.75 | 4.9 | 4.55 | 4.81 | 721.5 | -0.08 (-1.64%) | 7,730 |
| 30 Apr 2003 | USD | 4.8 | 5.05 | 4.35 | 4.89 | 733.5 | +0.04 (+0.82%) | 13,873 |
| 29 Apr 2003 | USD | 5.029 | 5.16 | 4.85 | 4.85 | 727.5 | -0.179 (-3.56%) | 2,321 |
| 28 Apr 2003 | USD | 4.61 | 5.31 | 4.61 | 5.029 | 754.35 | +0.479 (+10.53%) | 4,170 |
| 25 Apr 2003 | USD | 4.49 | 4.9 | 4.49 | 4.55 | 682.5 | +0.06 (+1.34%) | 11,480 |
| 24 Apr 2003 | USD | 4.99 | 5.05 | 4.49 | 4.49 | 673.5 | -0.51 (-10.20%) | 13,410 |
