| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 5.24 | 5.48 | 4.97 | 5 | 750 | -0.12 (-2.34%) | 21,227 |
| 22 Apr 2003 | USD | 5.25 | 5.33 | 5.09 | 5.12 | 768 | -0.18 (-3.40%) | 5,990 |
| 21 Apr 2003 | USD | 5.24 | 5.39 | 5.18 | 5.3 | 795 | +0.1 (+1.92%) | 4,871 |
| 18 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 780 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 5.35 | 5.35 | 5.11 | 5.2 | 780 | +0.04 (+0.78%) | 1,171 |
| 16 Apr 2003 | USD | 5.3 | 5.3 | 5.16 | 5.16 | 774 | -0.08 (-1.53%) | 750 |
| 15 Apr 2003 | USD | 5.14 | 5.31 | 5.11 | 5.24 | 786 | +0.06 (+1.16%) | 3,020 |
| 14 Apr 2003 | USD | 4.95 | 5.22 | 4.95 | 5.18 | 777 | +0.23 (+4.65%) | 3,190 |
| 11 Apr 2003 | USD | 5.01 | 5.05 | 4.93 | 4.95 | 742.5 | -0.05 (-1%) | 1,180 |
| 10 Apr 2003 | USD | 4.92 | 5.05 | 4.92 | 5 | 750 | +0.07 (+1.42%) | 3,920 |
| 9 Apr 2003 | USD | 5 | 5 | 4.92 | 4.93 | 739.5 | -0.05 (-1.00%) | 2,781 |
| 8 Apr 2003 | USD | 5 | 5.2 | 4.91 | 4.98 | 747 | +0.08 (+1.63%) | 5,266 |
| 7 Apr 2003 | USD | 5.44 | 5.45 | 4.9 | 4.9 | 735 | -0.27 (-5.22%) | 15,462 |
| 4 Apr 2003 | USD | 5.3 | 5.6 | 5.16 | 5.17 | 775.5 | -0.579 (-10.07%) | 12,711 |
| 3 Apr 2003 | USD | 5.4 | 5.79 | 5.4 | 5.749 | 862.35 | +0.099 (+1.75%) | 4,550 |
| 2 Apr 2003 | USD | 5.552 | 5.77 | 5.3 | 5.65 | 847.5 | -0.06 (-1.05%) | 5,629 |
| 1 Apr 2003 | USD | 5.84 | 5.84 | 5.2 | 5.71 | 856.5 | +0.07 (+1.24%) | 6,671 |
| 31 Mar 2003 | USD | 5.6 | 5.91 | 5.16 | 5.64 | 846 | +0.11 (+1.99%) | 6,402 |
| 28 Mar 2003 | USD | 5.36 | 5.57 | 5.36 | 5.53 | 829.5 | +0.23 (+4.34%) | 6,877 |
| 27 Mar 2003 | USD | 5.1 | 5.35 | 5.1 | 5.3 | 795 | +0.15 (+2.91%) | 4,730 |
| 26 Mar 2003 | USD | 5.05 | 5.24 | 5.02 | 5.15 | 772.5 | +0.1 (+1.98%) | 2,870 |
| 25 Mar 2003 | USD | 5.13 | 5.289 | 5 | 5.05 | 757.5 | +0.05 (+1%) | 3,415 |
| 24 Mar 2003 | USD | 5.15 | 5.29 | 5 | 5 | 750 | -0.25 (-4.76%) | 7,600 |
| 21 Mar 2003 | USD | 5.2 | 5.48 | 5.041 | 5.25 | 787.5 | -0.05 (-0.94%) | 11,961 |
| 20 Mar 2003 | USD | 4.97 | 5.42 | 4.67 | 5.3 | 795 | +0.04 (+0.76%) | 13,971 |
| 19 Mar 2003 | USD | 5.1 | 5.26 | 5.05 | 5.26 | 789 | -0.04 (-0.75%) | 8,982 |
| 18 Mar 2003 | USD | 5.07 | 5.3 | 4.94 | 5.3 | 795 | +0.2 (+3.92%) | 12,390 |
| 17 Mar 2003 | USD | 4.94 | 5.13 | 4.93 | 5.1 | 765 | +0.1 (+2%) | 7,550 |
| 14 Mar 2003 | USD | 4.65 | 5.3 | 4.65 | 5 | 750 | +0.14 (+2.88%) | 8,659 |
| 13 Mar 2003 | USD | 4.4 | 4.86 | 4.36 | 4.86 | 729 | +0.46 (+10.45%) | 2,830 |
