| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 4.21 | 4.21 | 4 | 4.2 | 630 | +0.06 (+1.45%) | 1,350 |
| 28 Jan 2003 | USD | 4.05 | 4.21 | 3.95 | 4.14 | 621 | +0.14 (+3.50%) | 7,323 |
| 27 Jan 2003 | USD | 4 | 4.1 | 3.95 | 4 | 600 | -0.05 (-1.23%) | 7,140 |
| 24 Jan 2003 | USD | 4.2 | 4.24 | 4 | 4.05 | 607.5 | -0.18 (-4.26%) | 25,785 |
| 23 Jan 2003 | USD | 3.77 | 4.3 | 3.77 | 4.23 | 634.5 | +0.41 (+10.73%) | 27,082 |
| 22 Jan 2003 | USD | 3.77 | 3.95 | 3.71 | 3.82 | 573 | +0.05 (+1.33%) | 674 |
| 21 Jan 2003 | USD | 3.7 | 3.95 | 3.66 | 3.77 | 565.5 | +0.07 (+1.89%) | 16,491 |
| 20 Jan 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 555 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 3.75 | 3.82 | 3.67 | 3.7 | 555 | -0.09 (-2.37%) | 2,080 |
| 16 Jan 2003 | USD | 3.75 | 3.84 | 3.75 | 3.79 | 568.5 | +0.03 (+0.80%) | 2,110 |
| 15 Jan 2003 | USD | 3.81 | 3.83 | 3.75 | 3.76 | 564 | -0.07 (-1.83%) | 10,626 |
| 14 Jan 2003 | USD | 3.76 | 3.95 | 3.76 | 3.83 | 574.5 | +0.03 (+0.79%) | 4,010 |
| 13 Jan 2003 | USD | 3.99 | 3.99 | 3.76 | 3.8 | 570 | -0.05 (-1.30%) | 6,611 |
| 10 Jan 2003 | USD | 3.68 | 4.04 | 3.55 | 3.85 | 577.5 | +0.21 (+5.77%) | 144,079 |
| 9 Jan 2003 | USD | 3.59 | 3.9 | 3.559 | 3.64 | 546 | +0.05 (+1.39%) | 5,450 |
| 8 Jan 2003 | USD | 3.35 | 3.59 | 3.25 | 3.59 | 538.5 | +0.3 (+9.12%) | 19,824 |
| 7 Jan 2003 | USD | 3.37 | 3.44 | 3.05 | 3.29 | 493.5 | -0.18 (-5.19%) | 1,560 |
| 6 Jan 2003 | USD | 3.38 | 3.53 | 3.3 | 3.47 | 520.5 | +0.09 (+2.66%) | 640 |
| 3 Jan 2003 | USD | 3.27 | 3.39 | 3.27 | 3.38 | 507 | -0.04 (-1.17%) | 2,240 |
| 2 Jan 2003 | USD | 3.25 | 3.58 | 3.25 | 3.42 | 513 | -0.03 (-0.87%) | 3,604 |
| 1 Jan 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 517.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 3.499 | 3.59 | 3.21 | 3.45 | 517.5 | -0.05 (-1.43%) | 9,466 |
| 30 Dec 2002 | USD | 3.351 | 3.58 | 3.35 | 3.5 | 525 | +0.011 (+0.32%) | 2,430 |
| 27 Dec 2002 | USD | 3.48 | 3.59 | 3.35 | 3.489 | 523.35 | -0.011 (-0.31%) | 1,213 |
| 26 Dec 2002 | USD | 3.43 | 3.54 | 3.42 | 3.5 | 525 | -0.08 (-2.23%) | 819 |
| 25 Dec 2002 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 537 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 3.57 | 3.59 | 3.57 | 3.58 | 537 | 0.0 (0.0%) | 510 |
| 23 Dec 2002 | USD | 3.51 | 3.59 | 3.4 | 3.58 | 537 | +0.03 (+0.85%) | 6,910 |
| 20 Dec 2002 | USD | 3.74 | 3.85 | 3.5 | 3.55 | 532.5 | 0.0 (0.0%) | 7,780 |
| 19 Dec 2002 | USD | 3.55 | 3.7 | 3.47 | 3.55 | 532.5 | +0.1 (+2.90%) | 4,530 |
