| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 3.74 | 3.74 | 3.45 | 3.45 | 517.5 | -0.1 (-2.82%) | 5,161 |
| 17 Dec 2002 | USD | 3.54 | 3.67 | 3.5 | 3.55 | 532.5 | +0.04 (+1.14%) | 11,330 |
| 16 Dec 2002 | USD | 3.35 | 3.59 | 3.35 | 3.51 | 526.5 | +0.16 (+4.78%) | 7,780 |
| 13 Dec 2002 | USD | 3.45 | 3.55 | 3.3 | 3.35 | 502.5 | -0.14 (-4.01%) | 9,680 |
| 12 Dec 2002 | USD | 3.49 | 3.5 | 3.45 | 3.49 | 523.5 | -0.06 (-1.69%) | 220 |
| 11 Dec 2002 | USD | 3.41 | 3.6 | 3.35 | 3.55 | 532.5 | +0.05 (+1.43%) | 6,000 |
| 10 Dec 2002 | USD | 3.54 | 3.55 | 3.45 | 3.5 | 525 | +0.05 (+1.45%) | 4,539 |
| 9 Dec 2002 | USD | 3.529 | 3.53 | 3.41 | 3.45 | 517.5 | -0.09 (-2.54%) | 850 |
| 6 Dec 2002 | USD | 3.35 | 3.55 | 3.35 | 3.54 | 531 | +0.19 (+5.67%) | 5,051 |
| 5 Dec 2002 | USD | 3.35 | 3.55 | 3.35 | 3.35 | 502.5 | 0.0 (0.0%) | 4,420 |
| 4 Dec 2002 | USD | 3.4 | 3.459 | 3.35 | 3.35 | 502.5 | -0.102 (-2.95%) | 2,900 |
| 3 Dec 2002 | USD | 3.5 | 3.5 | 3.35 | 3.452 | 517.8 | -0.048 (-1.37%) | 4,482 |
| 2 Dec 2002 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 525 | +0.01 (+0.29%) | 2,480 |
| 29 Nov 2002 | USD | 3.25 | 3.5 | 3.25 | 3.49 | 523.5 | +0.03 (+0.87%) | 4,643 |
| 28 Nov 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 519 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 3.44 | 3.46 | 3.28 | 3.46 | 519 | +0.07 (+2.06%) | 5,190 |
| 26 Nov 2002 | USD | 3.42 | 3.52 | 3.35 | 3.39 | 508.5 | -0.03 (-0.88%) | 2,230 |
| 25 Nov 2002 | USD | 3.35 | 3.439 | 3.25 | 3.42 | 513 | +0.16 (+4.91%) | 19,140 |
| 22 Nov 2002 | USD | 3.12 | 3.46 | 3.05 | 3.26 | 489 | +0.15 (+4.82%) | 46,190 |
| 21 Nov 2002 | USD | 3.04 | 3.11 | 3.04 | 3.11 | 466.5 | +0.01 (+0.32%) | 41,540 |
| 20 Nov 2002 | USD | 2.98 | 3.1 | 2.97 | 3.1 | 465 | +0.13 (+4.38%) | 3,650 |
| 19 Nov 2002 | USD | 3.05 | 3.1 | 2.97 | 2.97 | 445.5 | -0.03 (-1%) | 11,100 |
| 18 Nov 2002 | USD | 3.1 | 3.1 | 2.96 | 3 | 450 | -0.09 (-2.91%) | 15,410 |
| 15 Nov 2002 | USD | 3.14 | 3.19 | 3 | 3.09 | 463.5 | -0.06 (-1.90%) | 4,941 |
| 14 Nov 2002 | USD | 3.151 | 3.2 | 3.05 | 3.15 | 472.5 | +0.15 (+5%) | 2,167 |
| 13 Nov 2002 | USD | 3.096 | 3.15 | 3 | 3 | 450 | -0.15 (-4.76%) | 1,230 |
| 12 Nov 2002 | USD | 3.08 | 3.2 | 3.06 | 3.15 | 472.5 | +0.08 (+2.61%) | 9,530 |
| 11 Nov 2002 | USD | 3.05 | 3.25 | 3.05 | 3.07 | 460.5 | -0.09 (-2.85%) | 33,770 |
| 8 Nov 2002 | USD | 3.19 | 3.35 | 3.15 | 3.16 | 474 | -0.16 (-4.82%) | 10,100 |
| 7 Nov 2002 | USD | 3.5 | 3.5 | 3.25 | 3.32 | 498 | -0.18 (-5.14%) | 3,190 |
