| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 2.731 | 2.98 | 2.57 | 2.71 | 406.5 | -0.01 (-0.37%) | 5,840 |
| 26 Jun 2002 | USD | 2.7 | 3.01 | 2.7 | 2.72 | 408 | -0.031 (-1.13%) | 4,420 |
| 25 Jun 2002 | USD | 2.9 | 2.96 | 2.71 | 2.751 | 412.65 | -0.199 (-6.75%) | 3,870 |
| 24 Jun 2002 | USD | 2.851 | 3.05 | 2.7 | 2.95 | 442.5 | -0.01 (-0.34%) | 8,160 |
| 21 Jun 2002 | USD | 3 | 3.07 | 2.81 | 2.96 | 444 | +0.16 (+5.71%) | 6,480 |
| 20 Jun 2002 | USD | 2.8 | 3.01 | 2.78 | 2.8 | 420 | +0.03 (+1.08%) | 9,950 |
| 19 Jun 2002 | USD | 3.03 | 3.21 | 2.76 | 2.77 | 415.5 | -0.36 (-11.50%) | 5,180 |
| 18 Jun 2002 | USD | 3.34 | 3.34 | 2.951 | 3.13 | 469.5 | -0.21 (-6.29%) | 53,550 |
| 17 Jun 2002 | USD | 3.35 | 3.35 | 3.25 | 3.34 | 501 | -0.06 (-1.76%) | 5,510 |
| 14 Jun 2002 | USD | 3.64 | 3.65 | 3.3 | 3.4 | 510 | -0.29 (-7.86%) | 4,660 |
| 13 Jun 2002 | USD | 3.88 | 3.88 | 3.69 | 3.69 | 553.5 | -0.195 (-5.02%) | 4,150 |
| 12 Jun 2002 | USD | 4.27 | 4.27 | 3.55 | 3.885 | 582.75 | -0.394 (-9.21%) | 11,190 |
| 11 Jun 2002 | USD | 4.5 | 4.5 | 4.21 | 4.279 | 641.85 | -0.221 (-4.91%) | 3,000 |
| 10 Jun 2002 | USD | 4.3 | 4.53 | 3.51 | 4.5 | 675 | -0.04 (-0.88%) | 7,320 |
| 7 Jun 2002 | USD | 4.37 | 4.54 | 4.25 | 4.54 | 681 | +0.01 (+0.22%) | 2,610 |
| 6 Jun 2002 | USD | 4.66 | 4.8 | 4.37 | 4.53 | 679.5 | -0.21 (-4.43%) | 9,800 |
| 5 Jun 2002 | USD | 4.8 | 4.8 | 4.7 | 4.74 | 711 | -0.08 (-1.66%) | 1,410 |
| 4 Jun 2002 | USD | 4.51 | 4.82 | 4.29 | 4.82 | 723 | +0.3 (+6.64%) | 8,260 |
| 3 Jun 2002 | USD | 4.76 | 4.9236 | 4.52 | 4.52 | 678 | -0.23 (-4.84%) | 6,180 |
| 31 May 2002 | USD | 4.55 | 5.1 | 4.55 | 4.75 | 712.5 | +0.14 (+3.04%) | 25,290 |
| 30 May 2002 | USD | 4.541 | 4.63 | 4.28 | 4.61 | 691.5 | +0.07 (+1.54%) | 3,560 |
| 29 May 2002 | USD | 4.59 | 4.59 | 4.26 | 4.54 | 681 | -0.05 (-1.09%) | 4,930 |
| 28 May 2002 | USD | 4.5 | 4.59 | 4.35 | 4.59 | 688.5 | +0.02 (+0.44%) | 2,450 |
| 27 May 2002 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 685.5 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 4.589 | 4.62 | 4.5313 | 4.57 | 685.5 | -0.27 (-5.58%) | 1,380 |
| 23 May 2002 | USD | 4.62 | 4.84 | 4.55 | 4.84 | 726 | +0.2 (+4.31%) | 2,410 |
| 22 May 2002 | USD | 4.9 | 4.989 | 4.62 | 4.64 | 696 | -0.35 (-7.01%) | 3,570 |
| 21 May 2002 | USD | 4.66 | 4.99 | 4.6 | 4.99 | 748.5 | +0.27 (+5.72%) | 4,490 |
| 20 May 2002 | USD | 4.9 | 4.9 | 4.7 | 4.72 | 708 | -0.08 (-1.67%) | 2,210 |
| 17 May 2002 | USD | 4.65 | 4.84 | 4.45 | 4.8 | 720 | -0.04 (-0.83%) | 4,740 |
